E Fund (HK) MSCI China A50 Con Recent Share Price (HKEX:83111)

HKEX:83111 - E Fund Management (HK) Co Ltd - E Fund (HK) MSCI China A50 Connect ETF E Fund (HK) MSCI China A50 Con
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	HKD	1.972	1.978	1.966	1.966	1.966	-0.01 (-0.51%)	421,200
20 Oct 2022	HKD	1.978	2.004	1.972	1.976	1.976	-0.02 (-1.00%)	1,290,300
19 Oct 2022	HKD	2.04	2.04	1.996	1.996	1.996	-0.042 (-2.06%)	626,100
18 Oct 2022	HKD	2.036	2.052	2.034	2.038	2.038	-0.002 (-0.10%)	1,094,200
17 Oct 2022	HKD	2.03	2.04	2.02	2.04	2.04	-0.002 (-0.10%)	1,351,300
14 Oct 2022	HKD	2.016	2.046	2.014	2.042	2.042	+0.056 (+2.82%)	748,800
13 Oct 2022	HKD	1.992	1.996	1.984	1.986	1.986	-0.014 (-0.70%)	3,770,900
12 Oct 2022	HKD	1.976	2.012	1.958	2	2	+0.02 (+1.01%)	1,352,400
11 Oct 2022	HKD	1.978	1.984	1.978	1.98	1.98	+0.01 (+0.51%)	860,300
10 Oct 2022	HKD	2.006	2.008	1.97	1.97	1.97	-0.094 (-4.55%)	1,651,500
7 Oct 2022	HKD	2.076	2.08	2.062	2.064	2.064	-0.026 (-1.24%)	898,000
6 Oct 2022	HKD	2.094	2.104	2.09	2.09	2.09	-0.012 (-0.57%)	2,066,400
5 Oct 2022	HKD	2.07	2.108	2.058	2.102	2.102	+0.106 (+5.31%)	3,646,200
3 Oct 2022	HKD	2.006	2.006	1.982	1.996	1.996	-0.024 (-1.19%)	1,762,300
30 Sep 2022	HKD	2.036	2.044	2.016	2.02	2.02	-0.008 (-0.39%)	2,654,400
29 Sep 2022	HKD	2.042	2.044	2.028	2.028	2.028	+0.01 (+0.50%)	991,500
28 Sep 2022	HKD	2.038	2.04	2.018	2.018	2.018	-0.026 (-1.27%)	1,284,700
27 Sep 2022	HKD	2.024	2.046	2.012	2.044	2.044	+0.02 (+0.99%)	1,001,400
26 Sep 2022	HKD	2.022	2.048	2.02	2.024	2.024	+0.002 (+0.10%)	1,478,000
23 Sep 2022	HKD	2.026	2.038	2.014	2.022	2.022	-0.006 (-0.30%)	546,700
22 Sep 2022	HKD	2.018	2.034	2.018	2.028	2.028	-0.014 (-0.69%)	505,400
21 Sep 2022	HKD	2.056	2.056	2.042	2.042	2.042	-0.024 (-1.16%)	362,400
20 Sep 2022	HKD	2.066	2.076	2.066	2.066	2.066	+0.008 (+0.39%)	635,400
19 Sep 2022	HKD	2.064	2.066	2.056	2.058	2.058	+0.002 (+0.10%)	797,400
16 Sep 2022	HKD	2.094	2.094	2.056	2.056	2.056	-0.042 (-2.00%)	818,200
15 Sep 2022	HKD	2.126	2.126	2.092	2.098	2.098	-0.022 (-1.04%)	620,500
14 Sep 2022	HKD	2.136	2.136	2.118	2.12	2.12	-0.034 (-1.58%)	528,000
13 Sep 2022	HKD	2.158	2.158	2.152	2.154	2.154	+0.006 (+0.28%)	360,100
9 Sep 2022	HKD	2.136	2.148	2.136	2.148	2.148	+0.036 (+1.70%)	395,400
8 Sep 2022	HKD	2.128	2.128	2.112	2.112	2.112	-0.014 (-0.66%)	987,100

Unicorn Response |