E Fund (HK) MSCI China A50 Con Recent Share Price (HKEX:83111)

HKEX:83111 - E Fund Management (HK) Co Ltd - E Fund (HK) MSCI China A50 Connect ETF E Fund (HK) MSCI China A50 Con
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	HKD	2.264	2.288	2.26	2.278	2.278	+0.008 (+0.35%)	1,023,200
13 Jul 2022	HKD	2.25	2.276	2.25	2.27	2.27	+0.014 (+0.62%)	808,000
12 Jul 2022	HKD	2.28	2.28	2.256	2.256	2.256	-0.022 (-0.97%)	580,400
11 Jul 2022	HKD	2.3	2.3	2.27	2.278	2.278	-0.05 (-2.15%)	986,900
8 Jul 2022	HKD	2.35	2.35	2.328	2.328	2.328	-0.006 (-0.26%)	543,500
7 Jul 2022	HKD	2.324	2.334	2.308	2.334	2.334	+0.016 (+0.69%)	597,900
6 Jul 2022	HKD	2.35	2.35	2.306	2.318	2.318	-0.036 (-1.53%)	862,500
5 Jul 2022	HKD	2.376	2.386	2.33	2.354	2.354	-0.004 (-0.17%)	1,381,300
4 Jul 2022	HKD	2.342	2.362	2.336	2.358	2.358	-0.006 (-0.25%)	1,148,100
30 Jun 2022	HKD	2.342	2.38	2.342	2.364	2.364	+0.034 (+1.46%)	2,408,800
29 Jun 2022	HKD	2.352	2.352	2.328	2.33	2.33	-0.032 (-1.35%)	848,300
28 Jun 2022	HKD	2.332	2.362	2.33	2.362	2.362	+0.022 (+0.94%)	562,600
27 Jun 2022	HKD	2.33	2.36	2.33	2.34	2.34	+0.02 (+0.86%)	2,279,800
24 Jun 2022	HKD	2.29	2.32	2.286	2.32	2.32	+0.042 (+1.84%)	2,333,300
23 Jun 2022	HKD	2.254	2.278	2.244	2.278	2.278	+0.04 (+1.79%)	1,782,000
22 Jun 2022	HKD	2.268	2.27	2.238	2.238	2.238	-0.034 (-1.50%)	2,121,600
21 Jun 2022	HKD	2.26	2.28	2.26	2.272	2.272	+0.006 (+0.26%)	685,700
20 Jun 2022	HKD	2.258	2.284	2.254	2.266	2.266	+0.012 (+0.53%)	1,377,000
17 Jun 2022	HKD	2.236	2.254	2.212	2.254	2.254	+0.052 (+2.36%)	1,679,800
16 Jun 2022	HKD	2.238	2.238	2.202	2.202	2.202	-0.026 (-1.17%)	1,851,000
15 Jun 2022	HKD	2.194	2.26	2.194	2.228	2.228	+0.048 (+2.20%)	2,471,800
14 Jun 2022	HKD	2.156	2.188	2.136	2.18	2.18	+0.01 (+0.46%)	1,295,200
13 Jun 2022	HKD	2.176	2.176	2.158	2.17	2.17	-0.042 (-1.90%)	760,200
10 Jun 2022	HKD	2.17	2.218	2.164	2.212	2.212	+0.03 (+1.37%)	1,154,500
9 Jun 2022	HKD	2.198	2.2	2.178	2.182	2.182	-0.024 (-1.09%)	681,200
8 Jun 2022	HKD	2.19	2.208	2.176	2.206	2.206	+0.02 (+0.91%)	1,568,600
7 Jun 2022	HKD	2.166	2.192	2.166	2.186	2.186	+0.01 (+0.46%)	1,322,800
6 Jun 2022	HKD	2.114	2.176	2.114	2.176	2.176	+0.05 (+2.35%)	1,199,600
2 Jun 2022	HKD	2.12	2.126	2.118	2.126	2.126	+0.004 (+0.19%)	473,900
1 Jun 2022	HKD	2.122	2.124	2.122	2.122	2.122	+0.002 (+0.09%)	566,900

Unicorn Response |