E Fund (HK) MSCI China A50 Con Recent Share Price (HKEX:83111)

HKEX:83111 - E Fund Management (HK) Co Ltd - E Fund (HK) MSCI China A50 Connect ETF E Fund (HK) MSCI China A50 Con
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	HKD	2.084	2.124	2.084	2.12	2.12	+0.03 (+1.44%)	1,161,000
30 May 2022	HKD	2.084	2.09	2.084	2.09	2.09	+0.022 (+1.06%)	691,600
27 May 2022	HKD	2.084	2.094	2.064	2.068	2.068	+0.014 (+0.68%)	1,432,000
26 May 2022	HKD	2.04	2.064	2.028	2.054	2.054	+0.006 (+0.29%)	1,256,500
25 May 2022	HKD	2.05	2.056	2.038	2.048	2.048	-0.002 (-0.10%)	1,113,700
24 May 2022	HKD	2.076	2.082	2.046	2.05	2.05	-0.04 (-1.91%)	2,006,400
23 May 2022	HKD	2.108	2.108	2.084	2.09	2.09	-0.03 (-1.42%)	1,051,500
20 May 2022	HKD	2.086	2.12	2.086	2.12	2.12	+0.056 (+2.71%)	1,611,600
19 May 2022	HKD	2.046	2.068	2.042	2.064	2.064	-0.002 (-0.10%)	1,559,000
18 May 2022	HKD	2.048	2.074	2.048	2.066	2.066	-0.008 (-0.39%)	805,200
17 May 2022	HKD	2.076	2.076	2.074	2.074	2.074	+0.032 (+1.57%)	290,200
16 May 2022	HKD	2.074	2.074	2.04	2.042	2.042	-0.02 (-0.97%)	1,305,600
13 May 2022	HKD	2.054	2.062	2.054	2.062	2.062	+0.024 (+1.18%)	408,500
12 May 2022	HKD	2.046	2.05	2.034	2.038	2.038	-0.016 (-0.78%)	1,251,100
11 May 2022	HKD	2.034	2.078	2.034	2.054	2.054	+0.05 (+2.50%)	1,750,400
10 May 2022	HKD	1.98	2.014	1.95	2.004	2.004	-0.002 (-0.10%)	2,277,600
6 May 2022	HKD	2.036	2.036	2.006	2.006	2.006	-0.068 (-3.28%)	1,051,100
5 May 2022	HKD	2.066	2.092	2.064	2.074	2.074	+0.008 (+0.39%)	1,042,700
4 May 2022	HKD	2.074	2.074	2.064	2.066	2.066	-0.008 (-0.39%)	1,465,400
3 May 2022	HKD	2.062	2.078	2.056	2.074	2.074	-0.014 (-0.67%)	2,315,900
29 Apr 2022	HKD	2.062	2.096	2.03	2.088	2.088	+0.032 (+1.56%)	8,757,900
28 Apr 2022	HKD	2.038	2.064	2.034	2.056	2.056	+0.028 (+1.38%)	6,144,100
27 Apr 2022	HKD	1.976	2.032	1.976	2.028	2.028	+0.056 (+2.84%)	3,689,200
26 Apr 2022	HKD	1.978	2.016	1.968	1.972	1.972	+0.012 (+0.61%)	15,447,600
25 Apr 2022	HKD	2.028	2.042	1.96	1.96	1.96	-0.112 (-5.41%)	21,540,700
22 Apr 2022	HKD	2.05	2.084	2.042	2.072	2.072	+0.012 (+0.58%)	12,522,300
21 Apr 2022	HKD	2.084	2.104	2.054	2.06	2.06	-0.028 (-1.34%)	8,542,400
20 Apr 2022	HKD	2.144	2.144	2.088	2.088	2.088	-0.038 (-1.79%)	13,946,300
19 Apr 2022	HKD	2.15	2.16	2.124	2.126	2.126	-0.048 (-2.21%)	4,165,600
14 Apr 2022	HKD	2.17	2.19	2.156	2.174	2.174	+0.028 (+1.30%)	3,212,100

Unicorn Response |