Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | HKD | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | +0.01 (+0.42%) | 79,200 |
15 Feb 2022 | HKD | 2.344 | 2.356 | 2.344 | 2.356 | 2.356 | +0.034 (+1.46%) | 161,400 |
14 Feb 2022 | HKD | 2.338 | 2.338 | 2.322 | 2.322 | 2.322 | -0.014 (-0.60%) | 241,200 |
11 Feb 2022 | HKD | 2.352 | 2.356 | 2.334 | 2.336 | 2.336 | -0.024 (-1.02%) | 797,000 |
10 Feb 2022 | HKD | 2.362 | 2.362 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 399,400 |
9 Feb 2022 | HKD | 2.356 | 2.38 | 2.356 | 2.38 | 2.38 | +0.034 (+1.45%) | 236,800 |
8 Feb 2022 | HKD | 2.366 | 2.366 | 2.308 | 2.346 | 2.346 | -0.034 (-1.43%) | 474,600 |
7 Feb 2022 | HKD | 2.39 | 2.404 | 2.372 | 2.38 | 2.38 | +0.002 (+0.08%) | 810,400 |
4 Feb 2022 | HKD | 2.37 | 2.378 | 2.364 | 2.378 | 2.378 | +0.024 (+1.02%) | 561,000 |
31 Jan 2022 | HKD | 2.35 | 2.356 | 2.35 | 2.354 | 2.354 | +0.026 (+1.12%) | 400,400 |
28 Jan 2022 | HKD | 2.388 | 2.388 | 2.328 | 2.328 | 2.328 | -0.058 (-2.43%) | 310,400 |
27 Jan 2022 | HKD | 2.404 | 2.418 | 2.386 | 2.386 | 2.386 | -0.03 (-1.24%) | 562,000 |
26 Jan 2022 | HKD | 2.396 | 2.42 | 2.396 | 2.416 | 2.416 | +0.022 (+0.92%) | 166,400 |
25 Jan 2022 | HKD | 2.44 | 2.442 | 2.394 | 2.394 | 2.394 | -0.058 (-2.37%) | 766,000 |
24 Jan 2022 | HKD | 2.428 | 2.464 | 2.428 | 2.452 | 2.452 | 0.0 (0.0%) | 1,198,200 |
21 Jan 2022 | HKD | 2.468 | 2.468 | 2.452 | 2.452 | 2.452 | -0.016 (-0.65%) | 469,000 |
20 Jan 2022 | HKD | 2.44 | 2.468 | 2.44 | 2.468 | 2.468 | +0.036 (+1.48%) | 306,400 |
19 Jan 2022 | HKD | 2.442 | 2.442 | 2.432 | 2.432 | 2.432 | -0.022 (-0.90%) | 155,700 |
18 Jan 2022 | HKD | 2.436 | 2.462 | 2.436 | 2.454 | 2.454 | +0.02 (+0.82%) | 778,000 |
17 Jan 2022 | HKD | 2.428 | 2.434 | 2.426 | 2.434 | 2.434 | +0.02 (+0.83%) | 233,400 |
14 Jan 2022 | HKD | 2.416 | 2.416 | 2.414 | 2.414 | 2.414 | -0.012 (-0.49%) | 75,400 |
13 Jan 2022 | HKD | 2.458 | 2.458 | 2.426 | 2.426 | 2.426 | -0.034 (-1.38%) | 152,000 |
12 Jan 2022 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 0 |
11 Jan 2022 | HKD | 2.448 | 2.45 | 2.43 | 2.43 | 2.43 | -0.018 (-0.74%) | 305,600 |
10 Jan 2022 | HKD | 2.446 | 2.448 | 2.446 | 2.448 | 2.448 | +0.008 (+0.33%) | 229,200 |
7 Jan 2022 | HKD | 2.448 | 2.454 | 2.44 | 2.44 | 2.44 | -0.008 (-0.33%) | 532,000 |
6 Jan 2022 | HKD | 2.47 | 2.47 | 2.448 | 2.448 | 2.448 | -0.032 (-1.29%) | 80,000 |
5 Jan 2022 | HKD | 2.49 | 2.494 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 478,400 |
4 Jan 2022 | HKD | 2.542 | 2.542 | 2.502 | 2.51 | 2.51 | -0.016 (-0.63%) | 302,600 |
3 Jan 2022 | HKD | 2.518 | 2.526 | 2.508 | 2.526 | 2.526 | +0.014 (+0.56%) | 889,000 |