| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 1.694 | 1.694 | 1.688 | 1.688 | 1.688 | -0.01 (-0.59%) | 121,200 |
| 25 Jan 2024 | HKD | 1.664 | 1.698 | 1.664 | 1.698 | 1.698 | +0.024 (+1.43%) | 407,100 |
| 24 Jan 2024 | HKD | 1.656 | 1.674 | 1.648 | 1.674 | 1.674 | +0.032 (+1.95%) | 666,100 |
| 23 Jan 2024 | HKD | 1.646 | 1.646 | 1.636 | 1.642 | 1.642 | +0.008 (+0.49%) | 981,900 |
| 22 Jan 2024 | HKD | 1.66 | 1.66 | 1.622 | 1.634 | 1.634 | -0.022 (-1.33%) | 594,800 |
| 19 Jan 2024 | HKD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | +0.012 (+0.73%) | 105,700 |
| 18 Jan 2024 | HKD | 1.62 | 1.65 | 1.604 | 1.644 | 1.644 | +0.024 (+1.48%) | 1,523,400 |
| 17 Jan 2024 | HKD | 1.624 | 1.624 | 1.62 | 1.62 | 1.62 | -0.036 (-2.17%) | 246,200 |
| 16 Jan 2024 | HKD | 1.648 | 1.656 | 1.648 | 1.656 | 1.656 | +0.004 (+0.24%) | 320,000 |
| 15 Jan 2024 | HKD | 1.648 | 1.664 | 1.646 | 1.652 | 1.652 | -0.008 (-0.48%) | 2,310,000 |
| 12 Jan 2024 | HKD | 1.654 | 1.67 | 1.654 | 1.66 | 1.66 | -0.004 (-0.24%) | 2,543,900 |
| 11 Jan 2024 | HKD | 1.656 | 1.674 | 1.654 | 1.664 | 1.664 | +0.006 (+0.36%) | 2,090,000 |
| 10 Jan 2024 | HKD | 1.656 | 1.676 | 1.654 | 1.658 | 1.658 | -0.002 (-0.12%) | 2,444,800 |
| 9 Jan 2024 | HKD | 1.664 | 1.664 | 1.658 | 1.66 | 1.66 | 0.0 (0.0%) | 1,663,700 |
| 8 Jan 2024 | HKD | 1.664 | 1.664 | 1.66 | 1.66 | 1.66 | -0.024 (-1.43%) | 1,320,000 |
| 5 Jan 2024 | HKD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.006 (-0.36%) | 0 |
| 4 Jan 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.016 (-0.94%) | 0 |
| 3 Jan 2024 | HKD | 1.706 | 1.706 | 1.706 | 1.706 | 1.706 | -0.006 (-0.35%) | 117,000 |
| 2 Jan 2024 | HKD | 1.73 | 1.73 | 1.712 | 1.712 | 1.712 | -0.032 (-1.83%) | 217,200 |
| 29 Dec 2023 | HKD | 1.744 | 1.744 | 1.742 | 1.744 | 1.744 | +0.004 (+0.23%) | 590,500 |
| 28 Dec 2023 | HKD | 1.716 | 1.74 | 1.716 | 1.74 | 1.74 | +0.046 (+2.72%) | 428,500 |
| 27 Dec 2023 | HKD | 1.682 | 1.694 | 1.682 | 1.694 | 1.694 | +0.002 (+0.12%) | 562,500 |
| 22 Dec 2023 | HKD | 1.69 | 1.692 | 1.69 | 1.692 | 1.692 | -0.006 (-0.35%) | 455,400 |
| 21 Dec 2023 | HKD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | +0.02 (+1.19%) | 182,000 |
| 20 Dec 2023 | HKD | 1.69 | 1.69 | 1.678 | 1.678 | 1.678 | -0.01 (-0.59%) | 515,300 |
| 19 Dec 2023 | HKD | 1.68 | 1.688 | 1.676 | 1.688 | 1.688 | +0.002 (+0.12%) | 439,800 |
| 18 Dec 2023 | HKD | 1.678 | 1.688 | 1.678 | 1.686 | 1.686 | -0.004 (-0.24%) | 608,000 |
| 15 Dec 2023 | HKD | 1.704 | 1.708 | 1.69 | 1.69 | 1.69 | -0.002 (-0.12%) | 520,100 |
| 14 Dec 2023 | HKD | 1.714 | 1.718 | 1.692 | 1.692 | 1.692 | -0.012 (-0.70%) | 593,900 |
| 13 Dec 2023 | HKD | 1.722 | 1.722 | 1.704 | 1.704 | 1.704 | -0.024 (-1.39%) | 812,100 |
