Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | -0.01 (-0.55%) | 111,200 |
30 Oct 2023 | HKD | 1.816 | 1.832 | 1.816 | 1.832 | 1.832 | +0.014 (+0.77%) | 276,500 |
27 Oct 2023 | HKD | 1.784 | 1.818 | 1.784 | 1.818 | 1.818 | +0.024 (+1.34%) | 221,000 |
26 Oct 2023 | HKD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.006 (+0.34%) | 114,300 |
25 Oct 2023 | HKD | 1.796 | 1.796 | 1.788 | 1.788 | 1.788 | +0.016 (+0.90%) | 264,000 |
24 Oct 2023 | HKD | 1.768 | 1.772 | 1.766 | 1.772 | 1.772 | -0.018 (-1.01%) | 112,600 |
20 Oct 2023 | HKD | 1.79 | 1.79 | 1.788 | 1.79 | 1.79 | -0.018 (-1.00%) | 224,100 |
19 Oct 2023 | HKD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | -0.042 (-2.27%) | 0 |
18 Oct 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.008 (-0.43%) | 102,000 |
17 Oct 2023 | HKD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.006 (+0.32%) | 100 |
16 Oct 2023 | HKD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.018 (-0.96%) | 109,200 |
13 Oct 2023 | HKD | 1.884 | 1.884 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 399,800 |
12 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.014 (+0.74%) | 374,300 |
11 Oct 2023 | HKD | 1.89 | 1.892 | 1.886 | 1.886 | 1.886 | +0.008 (+0.43%) | 324,000 |
10 Oct 2023 | HKD | 1.902 | 1.902 | 1.878 | 1.878 | 1.878 | -0.012 (-0.63%) | 363,300 |
9 Oct 2023 | HKD | 1.89 | 1.892 | 1.89 | 1.89 | 1.89 | +0.002 (+0.11%) | 538,000 |
6 Oct 2023 | HKD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | +0.014 (+0.75%) | 137,500 |
5 Oct 2023 | HKD | 1.874 | 1.874 | 1.874 | 1.874 | 1.874 | +0.008 (+0.43%) | 0 |
4 Oct 2023 | HKD | 1.872 | 1.872 | 1.856 | 1.866 | 1.866 | -0.014 (-0.74%) | 1,236,400 |
3 Oct 2023 | HKD | 1.894 | 1.894 | 1.88 | 1.88 | 1.88 | -0.042 (-2.19%) | 857,000 |
29 Sep 2023 | HKD | 1.906 | 1.922 | 1.906 | 1.922 | 1.922 | +0.022 (+1.16%) | 795,600 |
28 Sep 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 151,000 |
27 Sep 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 106,800 |
26 Sep 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.012 (-0.62%) | 0 |
25 Sep 2023 | HKD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0.02 (-1.03%) | 105,100 |
22 Sep 2023 | HKD | 1.89 | 1.942 | 1.89 | 1.942 | 1.942 | +0.046 (+2.43%) | 323,700 |
21 Sep 2023 | HKD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | -0.022 (-1.15%) | 0 |
20 Sep 2023 | HKD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.006 (-0.31%) | 0 |
19 Sep 2023 | HKD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.002 (-0.10%) | 106,900 |
18 Sep 2023 | HKD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | +0.014 (+0.73%) | 157,000 |