| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 106,800 |
| 26 Sep 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.012 (-0.62%) | 0 |
| 25 Sep 2023 | HKD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0.02 (-1.03%) | 105,100 |
| 22 Sep 2023 | HKD | 1.89 | 1.942 | 1.89 | 1.942 | 1.942 | +0.046 (+2.43%) | 323,700 |
| 21 Sep 2023 | HKD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | -0.022 (-1.15%) | 0 |
| 20 Sep 2023 | HKD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.006 (-0.31%) | 0 |
| 19 Sep 2023 | HKD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.002 (-0.10%) | 106,900 |
| 18 Sep 2023 | HKD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | +0.014 (+0.73%) | 157,000 |
| 15 Sep 2023 | HKD | 1.914 | 1.914 | 1.912 | 1.912 | 1.912 | -0.014 (-0.73%) | 211,400 |
| 14 Sep 2023 | HKD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 (0.0%) | 106,300 |
| 13 Sep 2023 | HKD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | -0.01 (-0.52%) | 0 |
| 12 Sep 2023 | HKD | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | -0.008 (-0.41%) | 0 |
| 11 Sep 2023 | HKD | 1.926 | 1.95 | 1.926 | 1.944 | 1.944 | -0.004 (-0.21%) | 784,500 |
| 7 Sep 2023 | HKD | 1.956 | 1.956 | 1.948 | 1.948 | 1.948 | -0.028 (-1.42%) | 103,700 |
| 6 Sep 2023 | HKD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | -0.004 (-0.20%) | 0 |
| 5 Sep 2023 | HKD | 1.98 | 1.984 | 1.98 | 1.98 | 1.98 | -0.016 (-0.80%) | 102,500 |
| 4 Sep 2023 | HKD | 1.986 | 1.998 | 1.98 | 1.996 | 1.996 | +0.038 (+1.94%) | 1,355,400 |
| 1 Sep 2023 | HKD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | -0.004 (-0.20%) | 0 |
| 30 Aug 2023 | HKD | 1.972 | 1.972 | 1.962 | 1.962 | 1.962 | +0.002 (+0.10%) | 103,500 |
| 29 Aug 2023 | HKD | 1.962 | 1.962 | 1.96 | 1.96 | 1.96 | +0.016 (+0.82%) | 105,000 |
| 28 Aug 2023 | HKD | 2.002 | 2.002 | 1.944 | 1.944 | 1.944 | +0.022 (+1.14%) | 865,900 |
| 25 Aug 2023 | HKD | 1.924 | 1.924 | 1.922 | 1.922 | 1.922 | -0.006 (-0.31%) | 106,300 |
| 24 Aug 2023 | HKD | 1.912 | 1.928 | 1.91 | 1.928 | 1.928 | +0.024 (+1.26%) | 511,500 |
| 23 Aug 2023 | HKD | 1.918 | 1.918 | 1.904 | 1.904 | 1.904 | -0.022 (-1.14%) | 106,400 |
| 22 Aug 2023 | HKD | 1.928 | 1.928 | 1.91 | 1.926 | 1.926 | +0.01 (+0.52%) | 819,600 |
| 21 Aug 2023 | HKD | 1.93 | 1.934 | 1.916 | 1.916 | 1.916 | -0.028 (-1.44%) | 211,200 |
| 18 Aug 2023 | HKD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.02 (-1.02%) | 0 |
| 17 Aug 2023 | HKD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | +0.002 (+0.10%) | 0 |
| 16 Aug 2023 | HKD | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | -0.008 (-0.41%) | 0 |
