| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | -0.008 (-0.41%) | 0 |
| 15 Aug 2023 | HKD | 1.974 | 1.974 | 1.97 | 1.97 | 1.97 | -0.008 (-0.40%) | 521,000 |
| 14 Aug 2023 | HKD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | -0.026 (-1.30%) | 1,500 |
| 11 Aug 2023 | HKD | 2.04 | 2.04 | 2.004 | 2.004 | 2.004 | -0.046 (-2.24%) | 398,800 |
| 10 Aug 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | HKD | 2.044 | 2.056 | 2.042 | 2.05 | 2.05 | -0.002 (-0.10%) | 297,200 |
| 7 Aug 2023 | HKD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | -0.014 (-0.68%) | 99,000 |
| 4 Aug 2023 | HKD | 2.078 | 2.078 | 2.066 | 2.066 | 2.066 | +0.02 (+0.98%) | 197,800 |
| 3 Aug 2023 | HKD | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | +0.01 (+0.49%) | 0 |
| 2 Aug 2023 | HKD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | -0.018 (-0.88%) | 0 |
| 1 Aug 2023 | HKD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | -0.002 (-0.10%) | 0 |
| 31 Jul 2023 | HKD | 2.078 | 2.078 | 2.056 | 2.056 | 2.056 | +0.004 (+0.19%) | 282,800 |
| 28 Jul 2023 | HKD | 2.042 | 2.052 | 2.04 | 2.052 | 2.052 | +0.046 (+2.29%) | 716,800 |
| 27 Jul 2023 | HKD | 2.014 | 2.014 | 2.002 | 2.006 | 2.006 | 0.0 (0.0%) | 303,600 |
| 26 Jul 2023 | HKD | 2.006 | 2.006 | 2.002 | 2.006 | 2.006 | -0.006 (-0.30%) | 145,300 |
| 25 Jul 2023 | HKD | 1.984 | 2.012 | 1.982 | 2.012 | 2.012 | +0.066 (+3.39%) | 514,100 |
| 24 Jul 2023 | HKD | 1.954 | 1.954 | 1.946 | 1.946 | 1.946 | -0.02 (-1.02%) | 208,600 |
| 21 Jul 2023 | HKD | 1.958 | 1.978 | 1.958 | 1.966 | 1.966 | +0.002 (+0.10%) | 208,400 |
| 20 Jul 2023 | HKD | 1.98 | 1.98 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 103,800 |
| 19 Jul 2023 | HKD | 1.972 | 1.972 | 1.962 | 1.964 | 1.964 | -0.006 (-0.30%) | 546,800 |
| 18 Jul 2023 | HKD | 1.966 | 1.97 | 1.966 | 1.97 | 1.97 | -0.02 (-1.01%) | 104,400 |
| 17 Jul 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1.996 | 1.998 | 1.99 | 1.99 | 1.99 | -0.004 (-0.20%) | 287,800 |
| 13 Jul 2023 | HKD | 1.976 | 1.994 | 1.976 | 1.994 | 1.994 | +0.034 (+1.73%) | 545,900 |
| 12 Jul 2023 | HKD | 1.964 | 1.964 | 1.96 | 1.96 | 1.96 | +0.008 (+0.41%) | 208,600 |
| 11 Jul 2023 | HKD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | +0.01 (+0.51%) | 0 |
| 10 Jul 2023 | HKD | 1.936 | 1.942 | 1.936 | 1.942 | 1.942 | +0.02 (+1.04%) | 73,500 |
| 7 Jul 2023 | HKD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0.012 (-0.62%) | 106,100 |
| 6 Jul 2023 | HKD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | -0.016 (-0.82%) | 0 |
