| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | HKD | 1.914 | 1.932 | 1.914 | 1.932 | 1.932 | +0.036 (+1.90%) | 324,600 |
| 1 Jun 2023 | HKD | 1.912 | 1.912 | 1.896 | 1.896 | 1.896 | +0.01 (+0.53%) | 542,000 |
| 31 May 2023 | HKD | 1.904 | 1.904 | 1.886 | 1.886 | 1.886 | -0.024 (-1.26%) | 321,900 |
| 30 May 2023 | HKD | 1.918 | 1.922 | 1.894 | 1.91 | 1.91 | -0.004 (-0.21%) | 685,800 |
| 29 May 2023 | HKD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | -0.026 (-1.34%) | 105,400 |
| 25 May 2023 | HKD | 1.944 | 1.944 | 1.94 | 1.94 | 1.94 | -0.008 (-0.41%) | 800 |
| 24 May 2023 | HKD | 1.966 | 1.966 | 1.948 | 1.948 | 1.948 | -0.026 (-1.32%) | 205,400 |
| 23 May 2023 | HKD | 1.974 | 1.974 | 1.974 | 1.974 | 1.974 | -0.026 (-1.30%) | 0 |
| 22 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | +0.014 (+0.70%) | 0 |
| 19 May 2023 | HKD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 0 |
| 18 May 2023 | HKD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 0 |
| 17 May 2023 | HKD | 2.01 | 2.01 | 1.986 | 1.986 | 1.986 | -0.03 (-1.49%) | 101,500 |
| 16 May 2023 | HKD | 2.018 | 2.018 | 2.016 | 2.016 | 2.016 | +0.008 (+0.40%) | 101,100 |
| 15 May 2023 | HKD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | +0.022 (+1.11%) | 0 |
| 12 May 2023 | HKD | 1.992 | 1.992 | 1.986 | 1.986 | 1.986 | -0.03 (-1.49%) | 101,000 |
| 11 May 2023 | HKD | 2.016 | 2.016 | 2.014 | 2.016 | 2.016 | 0.0 (0.0%) | 202,600 |
| 10 May 2023 | HKD | 2.022 | 2.022 | 2.016 | 2.016 | 2.016 | -0.012 (-0.59%) | 201,200 |
| 9 May 2023 | HKD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | -0.008 (-0.39%) | 0 |
| 8 May 2023 | HKD | 2.034 | 2.036 | 2.034 | 2.036 | 2.036 | +0.016 (+0.79%) | 100,900 |
| 5 May 2023 | HKD | 2.028 | 2.03 | 2.02 | 2.02 | 2.02 | -0.004 (-0.20%) | 101,100 |
| 4 May 2023 | HKD | 2.014 | 2.024 | 2.014 | 2.024 | 2.024 | +0.02 (+1.00%) | 294,400 |
| 3 May 2023 | HKD | 2.004 | 2.004 | 2 | 2.004 | 2.004 | -0.016 (-0.79%) | 304,500 |
| 2 May 2023 | HKD | 2.028 | 2.028 | 2.02 | 2.02 | 2.02 | -0.008 (-0.39%) | 100,400 |
| 28 Apr 2023 | HKD | 2.032 | 2.032 | 2.028 | 2.028 | 2.028 | +0.008 (+0.40%) | 100,700 |
| 27 Apr 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 102,900 |
| 26 Apr 2023 | HKD | 1.988 | 2.004 | 1.986 | 2 | 2 | +0.012 (+0.60%) | 497,200 |
| 25 Apr 2023 | HKD | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | -0.004 (-0.20%) | 0 |
| 24 Apr 2023 | HKD | 2.008 | 2.008 | 1.99 | 1.992 | 1.992 | -0.028 (-1.39%) | 303,800 |
| 21 Apr 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.034 (-1.66%) | 99,500 |
| 20 Apr 2023 | HKD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | -0.028 (-1.34%) | 0 |
