Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.766 | 1.768 | 1.766 | 1.768 | 1.768 | -0.002 (-0.11%) | 5,700 |
19 Sep 2024 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.006 (+0.34%) | 1,000 |
17 Sep 2024 | HKD | 1.76 | 1.764 | 1.76 | 1.764 | 1.764 | +0.012 (+0.68%) | 122,000 |
16 Sep 2024 | HKD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | +0.002 (+0.11%) | 0 |
13 Sep 2024 | HKD | 1.754 | 1.754 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
12 Sep 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.006 (-0.34%) | 0 |
11 Sep 2024 | HKD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | -0.002 (-0.11%) | 0 |
10 Sep 2024 | HKD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | -0.028 (-1.57%) | 0 |
5 Sep 2024 | HKD | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | -0.002 (-0.11%) | 0 |
4 Sep 2024 | HKD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | -0.014 (-0.78%) | 0 |
3 Sep 2024 | HKD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | -0.034 (-1.85%) | 0 |
30 Aug 2024 | HKD | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | +0.034 (+1.89%) | 1,000 |
29 Aug 2024 | HKD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | -0.006 (-0.33%) | 0 |
28 Aug 2024 | HKD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | -0.024 (-1.31%) | 10,000 |
27 Aug 2024 | HKD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | -0.004 (-0.22%) | 0 |
23 Aug 2024 | HKD | 1.83 | 1.836 | 1.83 | 1.836 | 1.836 | +0.006 (+0.33%) | 111,000 |
22 Aug 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.006 (+0.33%) | 0 |
21 Aug 2024 | HKD | 1.81 | 1.824 | 1.81 | 1.824 | 1.824 | -0.002 (-0.11%) | 78,000 |
20 Aug 2024 | HKD | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | -0.006 (-0.33%) | 0 |
19 Aug 2024 | HKD | 1.834 | 1.842 | 1.832 | 1.832 | 1.832 | +0.006 (+0.33%) | 145,000 |
16 Aug 2024 | HKD | 1.814 | 1.826 | 1.814 | 1.826 | 1.826 | +0.01 (+0.55%) | 105,300 |
15 Aug 2024 | HKD | 1.806 | 1.816 | 1.806 | 1.816 | 1.816 | +0.014 (+0.78%) | 248,400 |
14 Aug 2024 | HKD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | -0.004 (-0.22%) | 0 |
13 Aug 2024 | HKD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | +0.002 (+0.11%) | 0 |
12 Aug 2024 | HKD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | -0.004 (-0.22%) | 113,000 |
9 Aug 2024 | HKD | 1.818 | 1.818 | 1.808 | 1.808 | 1.808 | +0.006 (+0.33%) | 225,400 |
8 Aug 2024 | HKD | 1.796 | 1.808 | 1.796 | 1.802 | 1.802 | +0.008 (+0.45%) | 443,000 |