Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.964 | 1.964 | 1.95 | 1.95 | 1.95 | -0.016 (-0.81%) | 81,300 |
4 Jul 2023 | HKD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | +0.002 (+0.10%) | 0 |
3 Jul 2023 | HKD | 1.948 | 1.964 | 1.948 | 1.964 | 1.964 | +0.026 (+1.34%) | 79,500 |
30 Jun 2023 | HKD | 1.926 | 1.944 | 1.926 | 1.938 | 1.938 | +0.01 (+0.52%) | 529,000 |
29 Jun 2023 | HKD | 1.938 | 1.938 | 1.928 | 1.928 | 1.928 | -0.012 (-0.62%) | 210,600 |
28 Jun 2023 | HKD | 1.942 | 1.946 | 1.938 | 1.94 | 1.94 | -0.002 (-0.10%) | 320,100 |
27 Jun 2023 | HKD | 1.93 | 1.942 | 1.93 | 1.942 | 1.942 | +0.016 (+0.83%) | 423,300 |
26 Jun 2023 | HKD | 1.922 | 1.936 | 1.922 | 1.926 | 1.926 | 0.0 (0.0%) | 531,000 |
23 Jun 2023 | HKD | 1.936 | 1.938 | 1.926 | 1.926 | 1.926 | -0.02 (-1.03%) | 925,500 |
21 Jun 2023 | HKD | 1.968 | 1.97 | 1.946 | 1.946 | 1.946 | -0.024 (-1.22%) | 209,800 |
20 Jun 2023 | HKD | 1.978 | 1.978 | 1.97 | 1.97 | 1.97 | -0.008 (-0.40%) | 254,000 |
19 Jun 2023 | HKD | 1.994 | 1.994 | 1.974 | 1.978 | 1.978 | -0.018 (-0.90%) | 421,100 |
16 Jun 2023 | HKD | 1.984 | 2 | 1.984 | 1.996 | 1.996 | +0.016 (+0.81%) | 793,500 |
15 Jun 2023 | HKD | 1.952 | 1.98 | 1.952 | 1.98 | 1.98 | +0.038 (+1.96%) | 314,100 |
14 Jun 2023 | HKD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.01 (+0.52%) | 105,400 |
13 Jun 2023 | HKD | 1.92 | 1.932 | 1.92 | 1.932 | 1.932 | +0.008 (+0.42%) | 512,200 |
12 Jun 2023 | HKD | 1.914 | 1.924 | 1.914 | 1.924 | 1.924 | -0.002 (-0.10%) | 471,900 |
9 Jun 2023 | HKD | 1.918 | 1.926 | 1.918 | 1.926 | 1.926 | +0.02 (+1.05%) | 213,400 |
8 Jun 2023 | HKD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | +0.012 (+0.63%) | 0 |
7 Jun 2023 | HKD | 1.904 | 1.904 | 1.894 | 1.894 | 1.894 | -0.016 (-0.84%) | 212,800 |
6 Jun 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.008 (-0.42%) | 0 |
5 Jun 2023 | HKD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.014 (-0.72%) | 0 |
2 Jun 2023 | HKD | 1.914 | 1.932 | 1.914 | 1.932 | 1.932 | +0.036 (+1.90%) | 324,600 |
1 Jun 2023 | HKD | 1.912 | 1.912 | 1.896 | 1.896 | 1.896 | +0.01 (+0.53%) | 542,000 |
31 May 2023 | HKD | 1.904 | 1.904 | 1.886 | 1.886 | 1.886 | -0.024 (-1.26%) | 321,900 |
30 May 2023 | HKD | 1.918 | 1.922 | 1.894 | 1.91 | 1.91 | -0.004 (-0.21%) | 685,800 |
29 May 2023 | HKD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | -0.026 (-1.34%) | 105,400 |
25 May 2023 | HKD | 1.944 | 1.944 | 1.94 | 1.94 | 1.94 | -0.008 (-0.41%) | 800 |
24 May 2023 | HKD | 1.966 | 1.966 | 1.948 | 1.948 | 1.948 | -0.026 (-1.32%) | 205,400 |
23 May 2023 | HKD | 1.974 | 1.974 | 1.974 | 1.974 | 1.974 | -0.026 (-1.30%) | 0 |