Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | +0.014 (+0.70%) | 0 |
19 May 2023 | HKD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 2.01 | 2.01 | 1.986 | 1.986 | 1.986 | -0.03 (-1.49%) | 101,500 |
16 May 2023 | HKD | 2.018 | 2.018 | 2.016 | 2.016 | 2.016 | +0.008 (+0.40%) | 101,100 |
15 May 2023 | HKD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | +0.022 (+1.11%) | 0 |
12 May 2023 | HKD | 1.992 | 1.992 | 1.986 | 1.986 | 1.986 | -0.03 (-1.49%) | 101,000 |
11 May 2023 | HKD | 2.016 | 2.016 | 2.014 | 2.016 | 2.016 | 0.0 (0.0%) | 202,600 |
10 May 2023 | HKD | 2.022 | 2.022 | 2.016 | 2.016 | 2.016 | -0.012 (-0.59%) | 201,200 |
9 May 2023 | HKD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | -0.008 (-0.39%) | 0 |
8 May 2023 | HKD | 2.034 | 2.036 | 2.034 | 2.036 | 2.036 | +0.016 (+0.79%) | 100,900 |
5 May 2023 | HKD | 2.028 | 2.03 | 2.02 | 2.02 | 2.02 | -0.004 (-0.20%) | 101,100 |
4 May 2023 | HKD | 2.014 | 2.024 | 2.014 | 2.024 | 2.024 | +0.02 (+1.00%) | 294,400 |
3 May 2023 | HKD | 2.004 | 2.004 | 2 | 2.004 | 2.004 | -0.016 (-0.79%) | 304,500 |
2 May 2023 | HKD | 2.028 | 2.028 | 2.02 | 2.02 | 2.02 | -0.008 (-0.39%) | 100,400 |
28 Apr 2023 | HKD | 2.032 | 2.032 | 2.028 | 2.028 | 2.028 | +0.008 (+0.40%) | 100,700 |
27 Apr 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 102,900 |
26 Apr 2023 | HKD | 1.988 | 2.004 | 1.986 | 2 | 2 | +0.012 (+0.60%) | 497,200 |
25 Apr 2023 | HKD | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | -0.004 (-0.20%) | 0 |
24 Apr 2023 | HKD | 2.008 | 2.008 | 1.99 | 1.992 | 1.992 | -0.028 (-1.39%) | 303,800 |
21 Apr 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.034 (-1.66%) | 99,500 |
20 Apr 2023 | HKD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | -0.028 (-1.34%) | 0 |
19 Apr 2023 | HKD | 2.084 | 2.084 | 2.082 | 2.082 | 2.082 | -0.016 (-0.76%) | 97,300 |
18 Apr 2023 | HKD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | +0.006 (+0.29%) | 0 |
17 Apr 2023 | HKD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | +0.032 (+1.55%) | 0 |
14 Apr 2023 | HKD | 2.058 | 2.06 | 2.058 | 2.06 | 2.06 | +0.01 (+0.49%) | 99,000 |
13 Apr 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
11 Apr 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.006 (+0.29%) | 0 |
6 Apr 2023 | HKD | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 (0.0%) | 0 |