Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 2.05 | 2.054 | 2.05 | 2.054 | 2.054 | -0.006 (-0.29%) | 98,900 |
3 Apr 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.006 (-0.29%) | 0 |
31 Mar 2023 | HKD | 2.066 | 2.066 | 2.066 | 2.066 | 2.066 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 2.066 | 2.066 | 2.066 | 2.066 | 2.066 | +0.026 (+1.27%) | 0 |
29 Mar 2023 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.004 (+0.20%) | 99,000 |
28 Mar 2023 | HKD | 2.042 | 2.042 | 2.036 | 2.036 | 2.036 | +0.004 (+0.20%) | 248,500 |
27 Mar 2023 | HKD | 2.034 | 2.036 | 2.032 | 2.032 | 2.032 | -0.014 (-0.68%) | 399,200 |
24 Mar 2023 | HKD | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | -0.006 (-0.29%) | 200,000 |
23 Mar 2023 | HKD | 2.036 | 2.052 | 2.036 | 2.052 | 2.052 | +0.018 (+0.88%) | 601,800 |
22 Mar 2023 | HKD | 2.036 | 2.036 | 2.034 | 2.034 | 2.034 | +0.008 (+0.39%) | 206,600 |
21 Mar 2023 | HKD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | +0.024 (+1.20%) | 0 |
20 Mar 2023 | HKD | 2.014 | 2.016 | 2 | 2.002 | 2.002 | -0.008 (-0.40%) | 509,500 |
17 Mar 2023 | HKD | 2.024 | 2.036 | 2 | 2.01 | 2.01 | -0.004 (-0.20%) | 1,326,100 |
16 Mar 2023 | HKD | 2.022 | 2.028 | 2.014 | 2.014 | 2.014 | -0.024 (-1.18%) | 590,100 |
15 Mar 2023 | HKD | 2.052 | 2.052 | 2.038 | 2.038 | 2.038 | -0.002 (-0.10%) | 498,500 |
14 Mar 2023 | HKD | 2.046 | 2.046 | 2.034 | 2.04 | 2.04 | -0.012 (-0.58%) | 523,600 |
13 Mar 2023 | HKD | 2.04 | 2.058 | 2.04 | 2.052 | 2.052 | +0.016 (+0.79%) | 645,800 |
10 Mar 2023 | HKD | 2.05 | 2.054 | 2.036 | 2.036 | 2.036 | -0.02 (-0.97%) | 896,400 |
9 Mar 2023 | HKD | 2.064 | 2.072 | 2.056 | 2.056 | 2.056 | -0.014 (-0.68%) | 663,500 |
8 Mar 2023 | HKD | 2.078 | 2.084 | 2.066 | 2.07 | 2.07 | -0.024 (-1.15%) | 576,900 |
7 Mar 2023 | HKD | 2.116 | 2.124 | 2.094 | 2.094 | 2.094 | -0.024 (-1.13%) | 580,800 |
6 Mar 2023 | HKD | 2.128 | 2.128 | 2.114 | 2.118 | 2.118 | -0.01 (-0.47%) | 567,800 |
3 Mar 2023 | HKD | 2.134 | 2.134 | 2.122 | 2.128 | 2.128 | -0.004 (-0.19%) | 382,800 |
2 Mar 2023 | HKD | 2.13 | 2.134 | 2.13 | 2.132 | 2.132 | -0.008 (-0.37%) | 336,800 |
1 Mar 2023 | HKD | 2.114 | 2.14 | 2.114 | 2.14 | 2.14 | +0.038 (+1.81%) | 983,100 |
28 Feb 2023 | HKD | 2.098 | 2.106 | 2.09 | 2.102 | 2.102 | +0.004 (+0.19%) | 582,600 |
27 Feb 2023 | HKD | 2.096 | 2.1 | 2.096 | 2.098 | 2.098 | -0.006 (-0.29%) | 267,100 |
24 Feb 2023 | HKD | 2.108 | 2.108 | 2.104 | 2.104 | 2.104 | -0.03 (-1.41%) | 384,800 |
23 Feb 2023 | HKD | 2.12 | 2.134 | 2.12 | 2.134 | 2.134 | +0.004 (+0.19%) | 487,100 |
22 Feb 2023 | HKD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.026 (-1.21%) | 438,400 |