Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 2.152 | 2.158 | 2.152 | 2.156 | 2.156 | +0.002 (+0.09%) | 384,800 |
20 Feb 2023 | HKD | 2.144 | 2.154 | 2.144 | 2.154 | 2.154 | +0.05 (+2.38%) | 194,600 |
17 Feb 2023 | HKD | 2.146 | 2.146 | 2.104 | 2.104 | 2.104 | -0.038 (-1.77%) | 971,100 |
16 Feb 2023 | HKD | 2.158 | 2.174 | 2.14 | 2.142 | 2.142 | -0.01 (-0.46%) | 981,900 |
15 Feb 2023 | HKD | 2.154 | 2.154 | 2.15 | 2.152 | 2.152 | -0.014 (-0.65%) | 471,500 |
14 Feb 2023 | HKD | 2.174 | 2.174 | 2.164 | 2.166 | 2.166 | -0.002 (-0.09%) | 542,800 |
13 Feb 2023 | HKD | 2.142 | 2.168 | 2.142 | 2.168 | 2.168 | +0.02 (+0.93%) | 336,300 |
10 Feb 2023 | HKD | 2.148 | 2.154 | 2.142 | 2.148 | 2.148 | -0.016 (-0.74%) | 948,000 |
9 Feb 2023 | HKD | 2.144 | 2.164 | 2.144 | 2.164 | 2.164 | +0.022 (+1.03%) | 430,200 |
8 Feb 2023 | HKD | 2.152 | 2.152 | 2.142 | 2.142 | 2.142 | -0.01 (-0.46%) | 286,000 |
7 Feb 2023 | HKD | 2.158 | 2.158 | 2.152 | 2.152 | 2.152 | +0.012 (+0.56%) | 166,500 |
6 Feb 2023 | HKD | 2.146 | 2.148 | 2.138 | 2.14 | 2.14 | -0.046 (-2.10%) | 1,024,000 |
3 Feb 2023 | HKD | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | -0.026 (-1.18%) | 0 |
2 Feb 2023 | HKD | 2.212 | 2.216 | 2.212 | 2.212 | 2.212 | -0.008 (-0.36%) | 289,200 |
1 Feb 2023 | HKD | 2.214 | 2.22 | 2.206 | 2.22 | 2.22 | +0.01 (+0.45%) | 552,000 |
31 Jan 2023 | HKD | 2.238 | 2.24 | 2.208 | 2.21 | 2.21 | -0.012 (-0.54%) | 599,300 |
30 Jan 2023 | HKD | 2.266 | 2.266 | 2.222 | 2.222 | 2.222 | -0.056 (-2.46%) | 2,918,600 |
27 Jan 2023 | HKD | 2.27 | 2.278 | 2.266 | 2.278 | 2.278 | +0.006 (+0.26%) | 994,400 |
26 Jan 2023 | HKD | 2.244 | 2.274 | 2.242 | 2.272 | 2.272 | +0.062 (+2.81%) | 1,687,300 |
20 Jan 2023 | HKD | 2.208 | 2.21 | 2.208 | 2.21 | 2.21 | +0.018 (+0.82%) | 186,400 |
19 Jan 2023 | HKD | 2.188 | 2.192 | 2.186 | 2.192 | 2.192 | +0.01 (+0.46%) | 933,000 |
18 Jan 2023 | HKD | 2.188 | 2.188 | 2.182 | 2.182 | 2.182 | -0.006 (-0.27%) | 185,600 |
17 Jan 2023 | HKD | 2.194 | 2.194 | 2.186 | 2.188 | 2.188 | -0.01 (-0.45%) | 235,600 |
16 Jan 2023 | HKD | 2.168 | 2.208 | 2.168 | 2.198 | 2.198 | +0.032 (+1.48%) | 752,000 |
13 Jan 2023 | HKD | 2.146 | 2.166 | 2.146 | 2.166 | 2.166 | +0.03 (+1.40%) | 1,187,600 |
12 Jan 2023 | HKD | 2.136 | 2.136 | 2.132 | 2.136 | 2.136 | +0.01 (+0.47%) | 384,800 |
11 Jan 2023 | HKD | 2.126 | 2.138 | 2.126 | 2.126 | 2.126 | +0.002 (+0.09%) | 943,700 |
10 Jan 2023 | HKD | 2.116 | 2.128 | 2.116 | 2.124 | 2.124 | +0.008 (+0.38%) | 579,600 |
9 Jan 2023 | HKD | 2.11 | 2.116 | 2.11 | 2.116 | 2.116 | +0.016 (+0.76%) | 747,200 |
6 Jan 2023 | HKD | 2.086 | 2.1 | 2.086 | 2.1 | 2.1 | +0.018 (+0.86%) | 913,400 |