Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 2.078 | 2.082 | 2.076 | 2.082 | 2.082 | +0.05 (+2.46%) | 408,500 |
4 Jan 2023 | HKD | 2.04 | 2.04 | 2.022 | 2.032 | 2.032 | -0.006 (-0.29%) | 657,100 |
3 Jan 2023 | HKD | 2.024 | 2.044 | 2.01 | 2.038 | 2.038 | 0.0 (0.0%) | 1,452,500 |
30 Dec 2022 | HKD | 2.046 | 2.046 | 2.036 | 2.038 | 2.038 | +0.01 (+0.49%) | 1,107,700 |
29 Dec 2022 | HKD | 2.028 | 2.028 | 2.026 | 2.028 | 2.028 | -0.016 (-0.78%) | 400,000 |
28 Dec 2022 | HKD | 2.038 | 2.044 | 2.026 | 2.044 | 2.044 | +0.03 (+1.49%) | 304,500 |
23 Dec 2022 | HKD | 2.012 | 2.022 | 2.01 | 2.014 | 2.014 | -0.01 (-0.49%) | 905,000 |
22 Dec 2022 | HKD | 2.026 | 2.034 | 2.024 | 2.024 | 2.024 | +0.006 (+0.30%) | 568,500 |
21 Dec 2022 | HKD | 2.02 | 2.02 | 2.012 | 2.018 | 2.018 | +0.008 (+0.40%) | 910,900 |
20 Dec 2022 | HKD | 2.032 | 2.032 | 2.004 | 2.01 | 2.01 | -0.04 (-1.95%) | 596,400 |
19 Dec 2022 | HKD | 2.074 | 2.078 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 583,200 |
16 Dec 2022 | HKD | 2.062 | 2.072 | 2.06 | 2.07 | 2.07 | +0.004 (+0.19%) | 3,203,800 |
15 Dec 2022 | HKD | 2.072 | 2.072 | 2.052 | 2.066 | 2.066 | 0.0 (0.0%) | 1,873,900 |
14 Dec 2022 | HKD | 2.062 | 2.074 | 2.058 | 2.066 | 2.066 | +0.008 (+0.39%) | 2,342,100 |
13 Dec 2022 | HKD | 2.066 | 2.066 | 2.052 | 2.058 | 2.058 | -0.008 (-0.39%) | 1,504,400 |
12 Dec 2022 | HKD | 2.082 | 2.084 | 2.066 | 2.066 | 2.066 | -0.034 (-1.62%) | 1,122,700 |
9 Dec 2022 | HKD | 2.078 | 2.1 | 2.07 | 2.1 | 2.1 | +0.022 (+1.06%) | 857,300 |
8 Dec 2022 | HKD | 2.068 | 2.078 | 2.068 | 2.078 | 2.078 | +0.024 (+1.17%) | 565,400 |
7 Dec 2022 | HKD | 2.064 | 2.076 | 2.054 | 2.054 | 2.054 | -0.014 (-0.68%) | 1,121,100 |
6 Dec 2022 | HKD | 2.04 | 2.068 | 2.04 | 2.068 | 2.068 | +0.02 (+0.98%) | 2,929,900 |
5 Dec 2022 | HKD | 2.044 | 2.05 | 2.034 | 2.048 | 2.048 | +0.026 (+1.29%) | 1,429,200 |
2 Dec 2022 | HKD | 2.032 | 2.032 | 2.022 | 2.022 | 2.022 | -0.008 (-0.39%) | 778,200 |
1 Dec 2022 | HKD | 2.05 | 2.054 | 2.03 | 2.03 | 2.03 | +0.016 (+0.79%) | 1,494,800 |
30 Nov 2022 | HKD | 1.994 | 2.014 | 1.988 | 2.014 | 2.014 | +0.01 (+0.50%) | 1,821,800 |
29 Nov 2022 | HKD | 1.952 | 2.004 | 1.952 | 2.004 | 2.004 | +0.068 (+3.51%) | 1,004,200 |
28 Nov 2022 | HKD | 1.914 | 1.936 | 1.906 | 1.936 | 1.936 | -0.026 (-1.33%) | 952,800 |
25 Nov 2022 | HKD | 1.944 | 1.964 | 1.944 | 1.962 | 1.962 | +0.012 (+0.62%) | 819,600 |
24 Nov 2022 | HKD | 1.972 | 1.972 | 1.948 | 1.95 | 1.95 | -0.006 (-0.31%) | 1,360,800 |
23 Nov 2022 | HKD | 1.95 | 1.96 | 1.948 | 1.956 | 1.956 | -0.008 (-0.41%) | 1,523,700 |
22 Nov 2022 | HKD | 1.962 | 1.978 | 1.948 | 1.964 | 1.964 | +0.006 (+0.31%) | 659,300 |