Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.956 | 1.962 | 1.938 | 1.958 | 1.958 | -0.02 (-1.01%) | 2,067,500 |
18 Nov 2022 | HKD | 1.988 | 1.99 | 1.976 | 1.978 | 1.978 | -0.004 (-0.20%) | 2,044,900 |
17 Nov 2022 | HKD | 1.992 | 1.992 | 1.962 | 1.982 | 1.982 | -0.02 (-1.00%) | 1,317,300 |
16 Nov 2022 | HKD | 2.008 | 2.02 | 2 | 2.002 | 2.002 | -0.016 (-0.79%) | 1,570,600 |
15 Nov 2022 | HKD | 1.984 | 2.018 | 1.98 | 2.018 | 2.018 | +0.032 (+1.61%) | 1,822,000 |
14 Nov 2022 | HKD | 2.022 | 2.022 | 1.982 | 1.986 | 1.986 | -0.01 (-0.50%) | 1,678,000 |
11 Nov 2022 | HKD | 1.976 | 2.004 | 1.964 | 1.996 | 1.996 | +0.078 (+4.07%) | 1,331,200 |
10 Nov 2022 | HKD | 1.924 | 1.924 | 1.908 | 1.918 | 1.918 | -0.024 (-1.24%) | 711,800 |
9 Nov 2022 | HKD | 1.966 | 1.968 | 1.94 | 1.942 | 1.942 | -0.018 (-0.92%) | 1,090,300 |
8 Nov 2022 | HKD | 1.982 | 1.982 | 1.96 | 1.96 | 1.96 | -0.014 (-0.71%) | 762,500 |
7 Nov 2022 | HKD | 1.97 | 1.988 | 1.964 | 1.974 | 1.974 | +0.014 (+0.71%) | 1,509,000 |
4 Nov 2022 | HKD | 1.898 | 1.978 | 1.898 | 1.96 | 1.96 | +0.068 (+3.59%) | 2,404,300 |
3 Nov 2022 | HKD | 1.906 | 1.912 | 1.89 | 1.892 | 1.892 | -0.036 (-1.87%) | 1,147,700 |
2 Nov 2022 | HKD | 1.892 | 1.928 | 1.89 | 1.928 | 1.928 | +0.044 (+2.34%) | 2,010,000 |
1 Nov 2022 | HKD | 1.838 | 1.894 | 1.832 | 1.884 | 1.884 | +0.068 (+3.74%) | 2,391,700 |
31 Oct 2022 | HKD | 1.828 | 1.84 | 1.816 | 1.816 | 1.816 | -0.026 (-1.41%) | 3,258,400 |
28 Oct 2022 | HKD | 1.882 | 1.882 | 1.842 | 1.842 | 1.842 | -0.042 (-2.23%) | 1,638,300 |
27 Oct 2022 | HKD | 1.912 | 1.922 | 1.884 | 1.884 | 1.884 | -0.028 (-1.46%) | 1,564,700 |
26 Oct 2022 | HKD | 1.904 | 1.92 | 1.904 | 1.912 | 1.912 | +0.012 (+0.63%) | 1,007,600 |
25 Oct 2022 | HKD | 1.9 | 1.922 | 1.886 | 1.9 | 1.9 | +0.002 (+0.11%) | 2,992,300 |
24 Oct 2022 | HKD | 1.952 | 1.968 | 1.896 | 1.898 | 1.898 | -0.068 (-3.46%) | 2,477,200 |
21 Oct 2022 | HKD | 1.972 | 1.978 | 1.966 | 1.966 | 1.966 | -0.01 (-0.51%) | 421,200 |
20 Oct 2022 | HKD | 1.978 | 2.004 | 1.972 | 1.976 | 1.976 | -0.02 (-1.00%) | 1,290,300 |
19 Oct 2022 | HKD | 2.04 | 2.04 | 1.996 | 1.996 | 1.996 | -0.042 (-2.06%) | 626,100 |
18 Oct 2022 | HKD | 2.036 | 2.052 | 2.034 | 2.038 | 2.038 | -0.002 (-0.10%) | 1,094,200 |
17 Oct 2022 | HKD | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | -0.002 (-0.10%) | 1,351,300 |
14 Oct 2022 | HKD | 2.016 | 2.046 | 2.014 | 2.042 | 2.042 | +0.056 (+2.82%) | 748,800 |
13 Oct 2022 | HKD | 1.992 | 1.996 | 1.984 | 1.986 | 1.986 | -0.014 (-0.70%) | 3,770,900 |
12 Oct 2022 | HKD | 1.976 | 2.012 | 1.958 | 2 | 2 | +0.02 (+1.01%) | 1,352,400 |
11 Oct 2022 | HKD | 1.978 | 1.984 | 1.978 | 1.98 | 1.98 | +0.01 (+0.51%) | 860,300 |