Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 2.006 | 2.008 | 1.97 | 1.97 | 1.97 | -0.094 (-4.55%) | 1,651,500 |
7 Oct 2022 | HKD | 2.076 | 2.08 | 2.062 | 2.064 | 2.064 | -0.026 (-1.24%) | 898,000 |
6 Oct 2022 | HKD | 2.094 | 2.104 | 2.09 | 2.09 | 2.09 | -0.012 (-0.57%) | 2,066,400 |
5 Oct 2022 | HKD | 2.07 | 2.108 | 2.058 | 2.102 | 2.102 | +0.106 (+5.31%) | 3,646,200 |
3 Oct 2022 | HKD | 2.006 | 2.006 | 1.982 | 1.996 | 1.996 | -0.024 (-1.19%) | 1,762,300 |
30 Sep 2022 | HKD | 2.036 | 2.044 | 2.016 | 2.02 | 2.02 | -0.008 (-0.39%) | 2,654,400 |
29 Sep 2022 | HKD | 2.042 | 2.044 | 2.028 | 2.028 | 2.028 | +0.01 (+0.50%) | 991,500 |
28 Sep 2022 | HKD | 2.038 | 2.04 | 2.018 | 2.018 | 2.018 | -0.026 (-1.27%) | 1,284,700 |
27 Sep 2022 | HKD | 2.024 | 2.046 | 2.012 | 2.044 | 2.044 | +0.02 (+0.99%) | 1,001,400 |
26 Sep 2022 | HKD | 2.022 | 2.048 | 2.02 | 2.024 | 2.024 | +0.002 (+0.10%) | 1,478,000 |
23 Sep 2022 | HKD | 2.026 | 2.038 | 2.014 | 2.022 | 2.022 | -0.006 (-0.30%) | 546,700 |
22 Sep 2022 | HKD | 2.018 | 2.034 | 2.018 | 2.028 | 2.028 | -0.014 (-0.69%) | 505,400 |
21 Sep 2022 | HKD | 2.056 | 2.056 | 2.042 | 2.042 | 2.042 | -0.024 (-1.16%) | 362,400 |
20 Sep 2022 | HKD | 2.066 | 2.076 | 2.066 | 2.066 | 2.066 | +0.008 (+0.39%) | 635,400 |
19 Sep 2022 | HKD | 2.064 | 2.066 | 2.056 | 2.058 | 2.058 | +0.002 (+0.10%) | 797,400 |
16 Sep 2022 | HKD | 2.094 | 2.094 | 2.056 | 2.056 | 2.056 | -0.042 (-2.00%) | 818,200 |
15 Sep 2022 | HKD | 2.126 | 2.126 | 2.092 | 2.098 | 2.098 | -0.022 (-1.04%) | 620,500 |
14 Sep 2022 | HKD | 2.136 | 2.136 | 2.118 | 2.12 | 2.12 | -0.034 (-1.58%) | 528,000 |
13 Sep 2022 | HKD | 2.158 | 2.158 | 2.152 | 2.154 | 2.154 | +0.006 (+0.28%) | 360,100 |
9 Sep 2022 | HKD | 2.136 | 2.148 | 2.136 | 2.148 | 2.148 | +0.036 (+1.70%) | 395,400 |
8 Sep 2022 | HKD | 2.128 | 2.128 | 2.112 | 2.112 | 2.112 | -0.014 (-0.66%) | 987,100 |
7 Sep 2022 | HKD | 2.108 | 2.126 | 2.108 | 2.126 | 2.126 | +0.006 (+0.28%) | 786,700 |
6 Sep 2022 | HKD | 2.11 | 2.122 | 2.11 | 2.12 | 2.12 | +0.016 (+0.76%) | 1,108,600 |
5 Sep 2022 | HKD | 2.102 | 2.104 | 2.094 | 2.104 | 2.104 | -0.004 (-0.19%) | 216,500 |
2 Sep 2022 | HKD | 2.128 | 2.128 | 2.106 | 2.108 | 2.108 | -0.024 (-1.13%) | 341,300 |
1 Sep 2022 | HKD | 2.142 | 2.148 | 2.132 | 2.132 | 2.132 | -0.016 (-0.74%) | 731,300 |
31 Aug 2022 | HKD | 2.142 | 2.17 | 2.142 | 2.148 | 2.148 | +0.004 (+0.19%) | 1,164,700 |
30 Aug 2022 | HKD | 2.152 | 2.152 | 2.126 | 2.144 | 2.144 | -0.01 (-0.46%) | 173,200 |
29 Aug 2022 | HKD | 2.158 | 2.158 | 2.15 | 2.154 | 2.154 | -0.022 (-1.01%) | 941,700 |
26 Aug 2022 | HKD | 2.182 | 2.186 | 2.174 | 2.176 | 2.176 | -0.002 (-0.09%) | 440,200 |