Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 2.162 | 2.178 | 2.156 | 2.178 | 2.178 | +0.026 (+1.21%) | 343,700 |
24 Aug 2022 | HKD | 2.178 | 2.178 | 2.152 | 2.152 | 2.152 | -0.044 (-2.00%) | 377,500 |
23 Aug 2022 | HKD | 2.208 | 2.208 | 2.192 | 2.196 | 2.196 | -0.002 (-0.09%) | 370,600 |
22 Aug 2022 | HKD | 2.202 | 2.208 | 2.198 | 2.198 | 2.198 | +0.012 (+0.55%) | 262,100 |
19 Aug 2022 | HKD | 2.2 | 2.2 | 2.182 | 2.186 | 2.186 | -0.016 (-0.73%) | 1,273,500 |
18 Aug 2022 | HKD | 2.22 | 2.22 | 2.2 | 2.202 | 2.202 | -0.022 (-0.99%) | 1,183,000 |
17 Aug 2022 | HKD | 2.186 | 2.224 | 2.186 | 2.224 | 2.224 | +0.026 (+1.18%) | 549,600 |
16 Aug 2022 | HKD | 2.204 | 2.206 | 2.198 | 2.198 | 2.198 | 0.0 (0.0%) | 311,100 |
15 Aug 2022 | HKD | 2.2 | 2.204 | 2.198 | 2.198 | 2.198 | -0.002 (-0.09%) | 287,300 |
12 Aug 2022 | HKD | 2.184 | 2.2 | 2.184 | 2.2 | 2.2 | +0.008 (+0.36%) | 429,500 |
11 Aug 2022 | HKD | 2.15 | 2.192 | 2.148 | 2.192 | 2.192 | +0.046 (+2.14%) | 853,400 |
10 Aug 2022 | HKD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -0.024 (-1.11%) | 1,000 |
9 Aug 2022 | HKD | 2.16 | 2.172 | 2.156 | 2.17 | 2.17 | +0.004 (+0.18%) | 729,100 |
8 Aug 2022 | HKD | 2.162 | 2.17 | 2.162 | 2.166 | 2.166 | -0.008 (-0.37%) | 774,900 |
5 Aug 2022 | HKD | 2.16 | 2.176 | 2.146 | 2.174 | 2.174 | +0.026 (+1.21%) | 957,100 |
4 Aug 2022 | HKD | 2.142 | 2.15 | 2.142 | 2.148 | 2.148 | +0.014 (+0.66%) | 615,800 |
3 Aug 2022 | HKD | 2.172 | 2.18 | 2.134 | 2.134 | 2.134 | -0.03 (-1.39%) | 1,517,700 |
2 Aug 2022 | HKD | 2.172 | 2.174 | 2.154 | 2.164 | 2.164 | -0.038 (-1.73%) | 1,586,000 |
1 Aug 2022 | HKD | 2.18 | 2.204 | 2.172 | 2.202 | 2.202 | +0.016 (+0.73%) | 1,076,800 |
29 Jul 2022 | HKD | 2.22 | 2.226 | 2.184 | 2.186 | 2.186 | -0.032 (-1.44%) | 1,226,200 |
28 Jul 2022 | HKD | 2.232 | 2.246 | 2.218 | 2.218 | 2.218 | -0.002 (-0.09%) | 964,300 |
27 Jul 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.018 (-0.80%) | 86,100 |
26 Jul 2022 | HKD | 2.238 | 2.238 | 2.23 | 2.238 | 2.238 | +0.012 (+0.54%) | 168,400 |
25 Jul 2022 | HKD | 2.224 | 2.226 | 2.222 | 2.226 | 2.226 | -0.008 (-0.36%) | 18,770,200 |
22 Jul 2022 | HKD | 2.254 | 2.254 | 2.222 | 2.234 | 2.234 | +0.014 (+0.63%) | 601,100 |
21 Jul 2022 | HKD | 2.242 | 2.248 | 2.22 | 2.22 | 2.22 | -0.028 (-1.25%) | 532,600 |
20 Jul 2022 | HKD | 2.266 | 2.266 | 2.248 | 2.248 | 2.248 | -0.006 (-0.27%) | 690,700 |
19 Jul 2022 | HKD | 2.266 | 2.266 | 2.252 | 2.254 | 2.254 | -0.024 (-1.05%) | 511,700 |
18 Jul 2022 | HKD | 2.24 | 2.28 | 2.24 | 2.278 | 2.278 | +0.038 (+1.70%) | 581,700 |
15 Jul 2022 | HKD | 2.28 | 2.302 | 2.24 | 2.24 | 2.24 | -0.038 (-1.67%) | 1,627,400 |