Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 2.264 | 2.288 | 2.26 | 2.278 | 2.278 | +0.008 (+0.35%) | 1,023,200 |
13 Jul 2022 | HKD | 2.25 | 2.276 | 2.25 | 2.27 | 2.27 | +0.014 (+0.62%) | 808,000 |
12 Jul 2022 | HKD | 2.28 | 2.28 | 2.256 | 2.256 | 2.256 | -0.022 (-0.97%) | 580,400 |
11 Jul 2022 | HKD | 2.3 | 2.3 | 2.27 | 2.278 | 2.278 | -0.05 (-2.15%) | 986,900 |
8 Jul 2022 | HKD | 2.35 | 2.35 | 2.328 | 2.328 | 2.328 | -0.006 (-0.26%) | 543,500 |
7 Jul 2022 | HKD | 2.324 | 2.334 | 2.308 | 2.334 | 2.334 | +0.016 (+0.69%) | 597,900 |
6 Jul 2022 | HKD | 2.35 | 2.35 | 2.306 | 2.318 | 2.318 | -0.036 (-1.53%) | 862,500 |
5 Jul 2022 | HKD | 2.376 | 2.386 | 2.33 | 2.354 | 2.354 | -0.004 (-0.17%) | 1,381,300 |
4 Jul 2022 | HKD | 2.342 | 2.362 | 2.336 | 2.358 | 2.358 | -0.006 (-0.25%) | 1,148,100 |
30 Jun 2022 | HKD | 2.342 | 2.38 | 2.342 | 2.364 | 2.364 | +0.034 (+1.46%) | 2,408,800 |
29 Jun 2022 | HKD | 2.352 | 2.352 | 2.328 | 2.33 | 2.33 | -0.032 (-1.35%) | 848,300 |
28 Jun 2022 | HKD | 2.332 | 2.362 | 2.33 | 2.362 | 2.362 | +0.022 (+0.94%) | 562,600 |
27 Jun 2022 | HKD | 2.33 | 2.36 | 2.33 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,279,800 |
24 Jun 2022 | HKD | 2.29 | 2.32 | 2.286 | 2.32 | 2.32 | +0.042 (+1.84%) | 2,333,300 |
23 Jun 2022 | HKD | 2.254 | 2.278 | 2.244 | 2.278 | 2.278 | +0.04 (+1.79%) | 1,782,000 |
22 Jun 2022 | HKD | 2.268 | 2.27 | 2.238 | 2.238 | 2.238 | -0.034 (-1.50%) | 2,121,600 |
21 Jun 2022 | HKD | 2.26 | 2.28 | 2.26 | 2.272 | 2.272 | +0.006 (+0.26%) | 685,700 |
20 Jun 2022 | HKD | 2.258 | 2.284 | 2.254 | 2.266 | 2.266 | +0.012 (+0.53%) | 1,377,000 |
17 Jun 2022 | HKD | 2.236 | 2.254 | 2.212 | 2.254 | 2.254 | +0.052 (+2.36%) | 1,679,800 |
16 Jun 2022 | HKD | 2.238 | 2.238 | 2.202 | 2.202 | 2.202 | -0.026 (-1.17%) | 1,851,000 |
15 Jun 2022 | HKD | 2.194 | 2.26 | 2.194 | 2.228 | 2.228 | +0.048 (+2.20%) | 2,471,800 |
14 Jun 2022 | HKD | 2.156 | 2.188 | 2.136 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,295,200 |
13 Jun 2022 | HKD | 2.176 | 2.176 | 2.158 | 2.17 | 2.17 | -0.042 (-1.90%) | 760,200 |
10 Jun 2022 | HKD | 2.17 | 2.218 | 2.164 | 2.212 | 2.212 | +0.03 (+1.37%) | 1,154,500 |
9 Jun 2022 | HKD | 2.198 | 2.2 | 2.178 | 2.182 | 2.182 | -0.024 (-1.09%) | 681,200 |
8 Jun 2022 | HKD | 2.19 | 2.208 | 2.176 | 2.206 | 2.206 | +0.02 (+0.91%) | 1,568,600 |
7 Jun 2022 | HKD | 2.166 | 2.192 | 2.166 | 2.186 | 2.186 | +0.01 (+0.46%) | 1,322,800 |
6 Jun 2022 | HKD | 2.114 | 2.176 | 2.114 | 2.176 | 2.176 | +0.05 (+2.35%) | 1,199,600 |
2 Jun 2022 | HKD | 2.12 | 2.126 | 2.118 | 2.126 | 2.126 | +0.004 (+0.19%) | 473,900 |
1 Jun 2022 | HKD | 2.122 | 2.124 | 2.122 | 2.122 | 2.122 | +0.002 (+0.09%) | 566,900 |