Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.002 (-0.11%) | 56,700 |
6 Aug 2024 | HKD | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | -0.012 (-0.66%) | 0 |
5 Aug 2024 | HKD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | -0.022 (-1.20%) | 111,400 |
2 Aug 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.024 (-1.29%) | 7,500 |
1 Aug 2024 | HKD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | -0.014 (-0.75%) | 2,000 |
31 Jul 2024 | HKD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | +0.04 (+2.19%) | 0 |
30 Jul 2024 | HKD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.022 (-1.19%) | 0 |
29 Jul 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.008 (-0.43%) | 0 |
26 Jul 2024 | HKD | 1.854 | 1.858 | 1.854 | 1.858 | 1.858 | 0.0 (0.0%) | 2,000 |
25 Jul 2024 | HKD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | -0.016 (-0.85%) | 0 |
24 Jul 2024 | HKD | 1.872 | 1.874 | 1.872 | 1.874 | 1.874 | -0.014 (-0.74%) | 1,000 |
23 Jul 2024 | HKD | 1.894 | 1.894 | 1.888 | 1.888 | 1.888 | -0.032 (-1.67%) | 1,000 |
22 Jul 2024 | HKD | 1.932 | 1.932 | 1.92 | 1.92 | 1.92 | -0.008 (-0.41%) | 2,000 |
19 Jul 2024 | HKD | 1.93 | 1.93 | 1.928 | 1.928 | 1.928 | -0.008 (-0.41%) | 211,600 |
18 Jul 2024 | HKD | 1.924 | 1.936 | 1.924 | 1.936 | 1.936 | +0.002 (+0.10%) | 1,000 |
17 Jul 2024 | HKD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.004 (+0.21%) | 0 |
16 Jul 2024 | HKD | 1.928 | 1.93 | 1.928 | 1.93 | 1.93 | +0.006 (+0.31%) | 681,000 |
15 Jul 2024 | HKD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.002 (-0.10%) | 0 |
12 Jul 2024 | HKD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | +0.004 (+0.21%) | 0 |
11 Jul 2024 | HKD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0.02 (+1.05%) | 0 |
10 Jul 2024 | HKD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | -0.004 (-0.21%) | 0 |
9 Jul 2024 | HKD | 1.884 | 1.906 | 1.884 | 1.906 | 1.906 | +0.022 (+1.17%) | 7,400 |
8 Jul 2024 | HKD | 1.884 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 1.876 | 1.884 | 1.876 | 1.884 | 1.884 | -0.018 (-0.95%) | 1,000 |
4 Jul 2024 | HKD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | +0.01 (+0.53%) | 0 |
28 Jun 2024 | HKD | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 1.882 | 1.892 | 1.882 | 1.892 | 1.892 | -0.002 (-0.11%) | 54,100 |
26 Jun 2024 | HKD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | +0.004 (+0.21%) | 0 |