Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 2.142 | 2.172 | 2.142 | 2.146 | 2.146 | -0.002 (-0.09%) | 2,027,100 |
12 Apr 2022 | HKD | 2.122 | 2.148 | 2.114 | 2.148 | 2.148 | +0.032 (+1.51%) | 660,300 |
11 Apr 2022 | HKD | 2.136 | 2.136 | 2.106 | 2.116 | 2.116 | -0.064 (-2.94%) | 740,200 |
8 Apr 2022 | HKD | 2.172 | 2.182 | 2.166 | 2.18 | 2.18 | +0.018 (+0.83%) | 1,375,100 |
7 Apr 2022 | HKD | 2.17 | 2.19 | 2.158 | 2.162 | 2.162 | -0.016 (-0.73%) | 2,660,300 |
6 Apr 2022 | HKD | 2.188 | 2.192 | 2.176 | 2.178 | 2.178 | -0.022 (-1%) | 2,355,000 |
4 Apr 2022 | HKD | 2.212 | 2.212 | 2.194 | 2.2 | 2.2 | +0.004 (+0.18%) | 2,368,800 |
1 Apr 2022 | HKD | 2.154 | 2.208 | 2.152 | 2.196 | 2.196 | +0.032 (+1.48%) | 1,535,100 |
31 Mar 2022 | HKD | 2.17 | 2.174 | 2.158 | 2.164 | 2.164 | -0.012 (-0.55%) | 2,222,100 |
30 Mar 2022 | HKD | 2.126 | 2.176 | 2.126 | 2.176 | 2.176 | +0.07 (+3.32%) | 901,400 |
29 Mar 2022 | HKD | 2.124 | 2.134 | 2.106 | 2.106 | 2.106 | -0.006 (-0.28%) | 826,500 |
28 Mar 2022 | HKD | 2.1 | 2.126 | 2.09 | 2.112 | 2.112 | -0.024 (-1.12%) | 1,761,200 |
25 Mar 2022 | HKD | 2.182 | 2.184 | 2.132 | 2.136 | 2.136 | -0.046 (-2.11%) | 2,280,400 |
24 Mar 2022 | HKD | 2.172 | 2.192 | 2.162 | 2.182 | 2.182 | -0.006 (-0.27%) | 1,688,400 |
23 Mar 2022 | HKD | 2.174 | 2.194 | 2.174 | 2.188 | 2.188 | +0.004 (+0.18%) | 1,931,000 |
22 Mar 2022 | HKD | 2.19 | 2.19 | 2.174 | 2.184 | 2.184 | 0.0 (0.0%) | 2,502,000 |
21 Mar 2022 | HKD | 2.196 | 2.202 | 2.168 | 2.184 | 2.184 | -0.002 (-0.09%) | 2,649,000 |
18 Mar 2022 | HKD | 2.162 | 2.198 | 2.15 | 2.186 | 2.186 | +0.006 (+0.28%) | 3,291,400 |
17 Mar 2022 | HKD | 2.182 | 2.21 | 2.174 | 2.18 | 2.18 | +0.04 (+1.87%) | 5,389,200 |
16 Mar 2022 | HKD | 2.048 | 2.14 | 2.016 | 2.14 | 2.14 | +0.142 (+7.11%) | 4,156,700 |
15 Mar 2022 | HKD | 2.08 | 2.114 | 1.992 | 1.998 | 1.998 | -0.114 (-5.40%) | 10,596,900 |
14 Mar 2022 | HKD | 2.16 | 2.168 | 2.11 | 2.112 | 2.112 | -0.08 (-3.65%) | 2,737,200 |
11 Mar 2022 | HKD | 2.174 | 2.204 | 2.146 | 2.192 | 2.192 | -0.004 (-0.18%) | 1,098,200 |
10 Mar 2022 | HKD | 2.204 | 2.218 | 2.19 | 2.196 | 2.196 | +0.038 (+1.76%) | 980,000 |
9 Mar 2022 | HKD | 2.168 | 2.19 | 2.07 | 2.158 | 2.158 | +0.004 (+0.19%) | 2,318,600 |
8 Mar 2022 | HKD | 2.164 | 2.194 | 2.154 | 2.154 | 2.154 | -0.034 (-1.55%) | 1,159,700 |
7 Mar 2022 | HKD | 2.25 | 2.25 | 2.188 | 2.188 | 2.188 | -0.088 (-3.87%) | 686,600 |
4 Mar 2022 | HKD | 2.282 | 2.282 | 2.276 | 2.276 | 2.276 | -0.048 (-2.07%) | 241,600 |
3 Mar 2022 | HKD | 2.342 | 2.342 | 2.324 | 2.324 | 2.324 | -0.004 (-0.17%) | 159,200 |
2 Mar 2022 | HKD | 2.332 | 2.332 | 2.328 | 2.328 | 2.328 | -0.036 (-1.52%) | 79,200 |