Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 2.36 | 2.364 | 2.348 | 2.364 | 2.364 | +0.018 (+0.77%) | 408,000 |
28 Feb 2022 | HKD | 2.32 | 2.346 | 2.32 | 2.346 | 2.346 | +0.014 (+0.60%) | 241,000 |
25 Feb 2022 | HKD | 2.34 | 2.34 | 2.328 | 2.332 | 2.332 | +0.036 (+1.57%) | 721,900 |
24 Feb 2022 | HKD | 2.31 | 2.314 | 2.296 | 2.296 | 2.296 | -0.054 (-2.30%) | 422,000 |
23 Feb 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.026 (+1.12%) | 79,800 |
22 Feb 2022 | HKD | 2.332 | 2.332 | 2.316 | 2.324 | 2.324 | -0.034 (-1.44%) | 1,113,600 |
21 Feb 2022 | HKD | 2.368 | 2.37 | 2.358 | 2.358 | 2.358 | -0.016 (-0.67%) | 316,000 |
18 Feb 2022 | HKD | 2.362 | 2.374 | 2.356 | 2.374 | 2.374 | +0.006 (+0.25%) | 792,000 |
17 Feb 2022 | HKD | 2.364 | 2.382 | 2.364 | 2.368 | 2.368 | +0.002 (+0.08%) | 161,400 |
16 Feb 2022 | HKD | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | +0.01 (+0.42%) | 79,200 |
15 Feb 2022 | HKD | 2.344 | 2.356 | 2.344 | 2.356 | 2.356 | +0.034 (+1.46%) | 161,400 |
14 Feb 2022 | HKD | 2.338 | 2.338 | 2.322 | 2.322 | 2.322 | -0.014 (-0.60%) | 241,200 |
11 Feb 2022 | HKD | 2.352 | 2.356 | 2.334 | 2.336 | 2.336 | -0.024 (-1.02%) | 797,000 |
10 Feb 2022 | HKD | 2.362 | 2.362 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 399,400 |
9 Feb 2022 | HKD | 2.356 | 2.38 | 2.356 | 2.38 | 2.38 | +0.034 (+1.45%) | 236,800 |
8 Feb 2022 | HKD | 2.366 | 2.366 | 2.308 | 2.346 | 2.346 | -0.034 (-1.43%) | 474,600 |
7 Feb 2022 | HKD | 2.39 | 2.404 | 2.372 | 2.38 | 2.38 | +0.002 (+0.08%) | 810,400 |
4 Feb 2022 | HKD | 2.37 | 2.378 | 2.364 | 2.378 | 2.378 | +0.024 (+1.02%) | 561,000 |
31 Jan 2022 | HKD | 2.35 | 2.356 | 2.35 | 2.354 | 2.354 | +0.026 (+1.12%) | 400,400 |
28 Jan 2022 | HKD | 2.388 | 2.388 | 2.328 | 2.328 | 2.328 | -0.058 (-2.43%) | 310,400 |
27 Jan 2022 | HKD | 2.404 | 2.418 | 2.386 | 2.386 | 2.386 | -0.03 (-1.24%) | 562,000 |
26 Jan 2022 | HKD | 2.396 | 2.42 | 2.396 | 2.416 | 2.416 | +0.022 (+0.92%) | 166,400 |
25 Jan 2022 | HKD | 2.44 | 2.442 | 2.394 | 2.394 | 2.394 | -0.058 (-2.37%) | 766,000 |
24 Jan 2022 | HKD | 2.428 | 2.464 | 2.428 | 2.452 | 2.452 | 0.0 (0.0%) | 1,198,200 |
21 Jan 2022 | HKD | 2.468 | 2.468 | 2.452 | 2.452 | 2.452 | -0.016 (-0.65%) | 469,000 |
20 Jan 2022 | HKD | 2.44 | 2.468 | 2.44 | 2.468 | 2.468 | +0.036 (+1.48%) | 306,400 |
19 Jan 2022 | HKD | 2.442 | 2.442 | 2.432 | 2.432 | 2.432 | -0.022 (-0.90%) | 155,700 |
18 Jan 2022 | HKD | 2.436 | 2.462 | 2.436 | 2.454 | 2.454 | +0.02 (+0.82%) | 778,000 |
17 Jan 2022 | HKD | 2.428 | 2.434 | 2.426 | 2.434 | 2.434 | +0.02 (+0.83%) | 233,400 |
14 Jan 2022 | HKD | 2.416 | 2.416 | 2.414 | 2.414 | 2.414 | -0.012 (-0.49%) | 75,400 |