Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 2.458 | 2.458 | 2.426 | 2.426 | 2.426 | -0.034 (-1.38%) | 152,000 |
12 Jan 2022 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 0 |
11 Jan 2022 | HKD | 2.448 | 2.45 | 2.43 | 2.43 | 2.43 | -0.018 (-0.74%) | 305,600 |
10 Jan 2022 | HKD | 2.446 | 2.448 | 2.446 | 2.448 | 2.448 | +0.008 (+0.33%) | 229,200 |
7 Jan 2022 | HKD | 2.448 | 2.454 | 2.44 | 2.44 | 2.44 | -0.008 (-0.33%) | 532,000 |
6 Jan 2022 | HKD | 2.47 | 2.47 | 2.448 | 2.448 | 2.448 | -0.032 (-1.29%) | 80,000 |
5 Jan 2022 | HKD | 2.49 | 2.494 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 478,400 |
4 Jan 2022 | HKD | 2.542 | 2.542 | 2.502 | 2.51 | 2.51 | -0.016 (-0.63%) | 302,600 |
3 Jan 2022 | HKD | 2.518 | 2.526 | 2.508 | 2.526 | 2.526 | +0.014 (+0.56%) | 889,000 |
31 Dec 2021 | HKD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 2.504 | 2.526 | 2.504 | 2.512 | 2.512 | +0.014 (+0.56%) | 2,294,600 |
29 Dec 2021 | HKD | 2.52 | 2.52 | 2.498 | 2.498 | 2.498 | -0.046 (-1.81%) | 222,000 |
28 Dec 2021 | HKD | 2.532 | 2.544 | 2.528 | 2.544 | 2.544 | +0.012 (+0.47%) | 596,200 |
24 Dec 2021 | HKD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | -0.006 (-0.24%) | 74,400 |
23 Dec 2021 | HKD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | +0.018 (+0.71%) | 0 |
22 Dec 2021 | HKD | 2.526 | 2.526 | 2.518 | 2.52 | 2.52 | +0.01 (+0.40%) | 543,000 |
21 Dec 2021 | HKD | 2.512 | 2.512 | 2.51 | 2.51 | 2.51 | +0.008 (+0.32%) | 1,515,000 |
20 Dec 2021 | HKD | 2.528 | 2.544 | 2.502 | 2.502 | 2.502 | -0.034 (-1.34%) | 1,368,000 |
17 Dec 2021 | HKD | 2.574 | 2.574 | 2.536 | 2.536 | 2.536 | -0.052 (-2.01%) | 948,600 |
16 Dec 2021 | HKD | 2.584 | 2.59 | 2.572 | 2.588 | 2.588 | +0.014 (+0.54%) | 1,801,600 |
15 Dec 2021 | HKD | 2.594 | 2.6 | 2.574 | 2.574 | 2.574 | -0.028 (-1.08%) | 331,700 |
14 Dec 2021 | HKD | 2.636 | 2.64 | 2.602 | 2.602 | 2.602 | 0.0 (0.0%) | 18,913,500 |