Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.008 (-0.42%) | 0 |
24 Jun 2024 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.002 (+0.11%) | 0 |
21 Jun 2024 | HKD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | -0.014 (-0.73%) | 0 |
20 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
19 Jun 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.006 (+0.31%) | 0 |
18 Jun 2024 | HKD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | +0.004 (+0.21%) | 0 |
17 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 500 |
14 Jun 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.014 (+0.74%) | 0 |
13 Jun 2024 | HKD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | -0.002 (-0.11%) | 0 |
11 Jun 2024 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | -0.024 (-1.25%) | 0 |
7 Jun 2024 | HKD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0.018 (-0.93%) | 0 |
6 Jun 2024 | HKD | 1.944 | 1.946 | 1.94 | 1.94 | 1.94 | +0.014 (+0.73%) | 125,900 |
5 Jun 2024 | HKD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | +0.01 (+0.52%) | 0 |
3 Jun 2024 | HKD | 1.898 | 1.92 | 1.898 | 1.916 | 1.916 | +0.02 (+1.05%) | 117,900 |
31 May 2024 | HKD | 1.918 | 1.926 | 1.896 | 1.896 | 1.896 | -0.018 (-0.94%) | 5,000 |
30 May 2024 | HKD | 1.93 | 1.93 | 1.912 | 1.914 | 1.914 | -0.01 (-0.52%) | 640,500 |
29 May 2024 | HKD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | +0.006 (+0.31%) | 0 |
28 May 2024 | HKD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.01 (-0.52%) | 0 |
27 May 2024 | HKD | 1.924 | 1.928 | 1.922 | 1.928 | 1.928 | +0.016 (+0.84%) | 212,300 |
24 May 2024 | HKD | 1.928 | 1.928 | 1.912 | 1.912 | 1.912 | -0.032 (-1.65%) | 210,200 |
23 May 2024 | HKD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | -0.024 (-1.22%) | 18,000 |
22 May 2024 | HKD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | +0.01 (+0.51%) | 2,000 |
21 May 2024 | HKD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | -0.012 (-0.61%) | 1,000 |
20 May 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 1.936 | 1.97 | 1.936 | 1.97 | 1.97 | +0.034 (+1.76%) | 106,500 |
16 May 2024 | HKD | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 (0.0%) | 5,000 |
14 May 2024 | HKD | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | -0.002 (-0.10%) | 0 |