Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.942 | 1.942 | 1.938 | 1.938 | 1.938 | +0.002 (+0.10%) | 105,000 |
9 May 2024 | HKD | 1.926 | 1.936 | 1.926 | 1.936 | 1.936 | +0.012 (+0.62%) | 106,700 |
8 May 2024 | HKD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.018 (-0.93%) | 0 |
7 May 2024 | HKD | 1.938 | 1.942 | 1.938 | 1.942 | 1.942 | +0.002 (+0.10%) | 151,200 |
6 May 2024 | HKD | 1.942 | 1.942 | 1.938 | 1.94 | 1.94 | +0.002 (+0.10%) | 206,900 |
3 May 2024 | HKD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.012 (+0.62%) | 0 |
2 May 2024 | HKD | 1.908 | 1.926 | 1.908 | 1.926 | 1.926 | +0.012 (+0.63%) | 179,000 |
30 Apr 2024 | HKD | 1.926 | 1.93 | 1.914 | 1.914 | 1.914 | -0.002 (-0.10%) | 367,900 |
29 Apr 2024 | HKD | 1.93 | 1.93 | 1.916 | 1.916 | 1.916 | +0.018 (+0.95%) | 209,800 |
26 Apr 2024 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.038 (+2.04%) | 0 |
25 Apr 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 0 |
24 Apr 2024 | HKD | 1.854 | 1.854 | 1.85 | 1.85 | 1.85 | +0.008 (+0.43%) | 193,000 |
23 Apr 2024 | HKD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | -0.008 (-0.43%) | 153,400 |
22 Apr 2024 | HKD | 1.866 | 1.868 | 1.85 | 1.85 | 1.85 | -0.002 (-0.11%) | 262,500 |
19 Apr 2024 | HKD | 1.866 | 1.866 | 1.852 | 1.852 | 1.852 | -0.02 (-1.07%) | 319,300 |
18 Apr 2024 | HKD | 1.86 | 1.872 | 1.86 | 1.872 | 1.872 | +0.008 (+0.43%) | 109,400 |
17 Apr 2024 | HKD | 1.848 | 1.864 | 1.848 | 1.864 | 1.864 | +0.012 (+0.65%) | 212,800 |
16 Apr 2024 | HKD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.006 (-0.32%) | 0 |
15 Apr 2024 | HKD | 1.822 | 1.858 | 1.822 | 1.858 | 1.858 | +0.032 (+1.75%) | 1,432,600 |
12 Apr 2024 | HKD | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | -0.012 (-0.65%) | 0 |
11 Apr 2024 | HKD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.002 (-0.11%) | 0 |
10 Apr 2024 | HKD | 1.844 | 1.844 | 1.84 | 1.84 | 1.84 | -0.008 (-0.43%) | 107,100 |
9 Apr 2024 | HKD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.008 (-0.43%) | 0 |
8 Apr 2024 | HKD | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | -0.008 (-0.43%) | 109,600 |
5 Apr 2024 | HKD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | -0.01 (-0.53%) | 0 |
2 Apr 2024 | HKD | 1.878 | 1.878 | 1.874 | 1.874 | 1.874 | +0.028 (+1.52%) | 72,400 |
28 Mar 2024 | HKD | 1.848 | 1.848 | 1.846 | 1.846 | 1.846 | +0.01 (+0.54%) | 107,200 |
27 Mar 2024 | HKD | 1.846 | 1.846 | 1.836 | 1.836 | 1.836 | -0.016 (-0.86%) | 13,000 |
26 Mar 2024 | HKD | 1.848 | 1.852 | 1.848 | 1.852 | 1.852 | +0.008 (+0.43%) | 73,100 |