Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | -0.002 (-0.11%) | 70,700 |
22 Mar 2024 | HKD | 1.844 | 1.848 | 1.844 | 1.846 | 1.846 | -0.018 (-0.97%) | 212,200 |
21 Mar 2024 | HKD | 1.866 | 1.866 | 1.864 | 1.864 | 1.864 | +0.006 (+0.32%) | 124,100 |
20 Mar 2024 | HKD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1.856 | 1.858 | 1.856 | 1.858 | 1.858 | -0.006 (-0.32%) | 70,400 |
18 Mar 2024 | HKD | 1.85 | 1.864 | 1.85 | 1.864 | 1.864 | +0.016 (+0.87%) | 1,627,000 |
15 Mar 2024 | HKD | 1.836 | 1.848 | 1.836 | 1.848 | 1.848 | +0.006 (+0.33%) | 220,500 |
14 Mar 2024 | HKD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | -0.006 (-0.32%) | 110,100 |
13 Mar 2024 | HKD | 1.856 | 1.856 | 1.848 | 1.848 | 1.848 | -0.016 (-0.86%) | 273,200 |
12 Mar 2024 | HKD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | +0.016 (+0.87%) | 42,900 |
11 Mar 2024 | HKD | 1.82 | 1.848 | 1.82 | 1.848 | 1.848 | +0.036 (+1.99%) | 330,400 |
8 Mar 2024 | HKD | 1.814 | 1.814 | 1.812 | 1.812 | 1.812 | +0.008 (+0.44%) | 46,300 |
7 Mar 2024 | HKD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | -0.008 (-0.44%) | 112,200 |
6 Mar 2024 | HKD | 1.814 | 1.818 | 1.812 | 1.812 | 1.812 | -0.004 (-0.22%) | 190,000 |
5 Mar 2024 | HKD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | +0.022 (+1.23%) | 113,700 |
4 Mar 2024 | HKD | 1.792 | 1.794 | 1.792 | 1.794 | 1.794 | +0.004 (+0.22%) | 216,200 |
1 Mar 2024 | HKD | 1.778 | 1.79 | 1.778 | 1.79 | 1.79 | +0.01 (+0.56%) | 295,600 |
29 Feb 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 115,200 |
28 Feb 2024 | HKD | 1.776 | 1.776 | 1.76 | 1.76 | 1.76 | -0.018 (-1.01%) | 115,900 |
27 Feb 2024 | HKD | 1.748 | 1.778 | 1.748 | 1.778 | 1.778 | +0.02 (+1.14%) | 496,400 |
26 Feb 2024 | HKD | 1.78 | 1.78 | 1.758 | 1.758 | 1.758 | -0.024 (-1.35%) | 236,500 |
23 Feb 2024 | HKD | 1.778 | 1.788 | 1.778 | 1.782 | 1.782 | -0.002 (-0.11%) | 493,800 |
22 Feb 2024 | HKD | 1.77 | 1.784 | 1.77 | 1.784 | 1.784 | +0.014 (+0.79%) | 297,800 |
21 Feb 2024 | HKD | 1.732 | 1.776 | 1.732 | 1.77 | 1.77 | +0.032 (+1.84%) | 599,800 |
20 Feb 2024 | HKD | 1.74 | 1.74 | 1.734 | 1.738 | 1.738 | +0.006 (+0.35%) | 223,400 |
19 Feb 2024 | HKD | 1.736 | 1.736 | 1.724 | 1.732 | 1.732 | -0.012 (-0.69%) | 1,958,200 |
16 Feb 2024 | HKD | 1.722 | 1.744 | 1.718 | 1.744 | 1.744 | +0.028 (+1.63%) | 629,100 |
15 Feb 2024 | HKD | 1.706 | 1.716 | 1.7 | 1.716 | 1.716 | +0.006 (+0.35%) | 679,400 |
14 Feb 2024 | HKD | 1.694 | 1.71 | 1.694 | 1.71 | 1.71 | +0.014 (+0.83%) | 709,000 |
9 Feb 2024 | HKD | 1.7 | 1.7 | 1.694 | 1.696 | 1.696 | -0.01 (-0.59%) | 595,000 |