Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.716 | 1.726 | 1.706 | 1.706 | 1.706 | -0.002 (-0.12%) | 1,665,300 |
7 Feb 2024 | HKD | 1.694 | 1.708 | 1.692 | 1.708 | 1.708 | +0.01 (+0.59%) | 645,700 |
6 Feb 2024 | HKD | 1.642 | 1.7 | 1.642 | 1.698 | 1.698 | +0.062 (+3.79%) | 2,992,500 |
5 Feb 2024 | HKD | 1.622 | 1.636 | 1.612 | 1.636 | 1.636 | +0.016 (+0.99%) | 510,600 |
2 Feb 2024 | HKD | 1.638 | 1.638 | 1.61 | 1.62 | 1.62 | -0.016 (-0.98%) | 1,923,700 |
1 Feb 2024 | HKD | 1.624 | 1.648 | 1.624 | 1.636 | 1.636 | +0.008 (+0.49%) | 913,200 |
31 Jan 2024 | HKD | 1.636 | 1.642 | 1.628 | 1.628 | 1.628 | -0.01 (-0.61%) | 619,500 |
30 Jan 2024 | HKD | 1.658 | 1.662 | 1.638 | 1.638 | 1.638 | -0.032 (-1.92%) | 476,900 |
29 Jan 2024 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.018 (-1.07%) | 283,100 |
26 Jan 2024 | HKD | 1.694 | 1.694 | 1.688 | 1.688 | 1.688 | -0.01 (-0.59%) | 121,200 |
25 Jan 2024 | HKD | 1.664 | 1.698 | 1.664 | 1.698 | 1.698 | +0.024 (+1.43%) | 407,100 |
24 Jan 2024 | HKD | 1.656 | 1.674 | 1.648 | 1.674 | 1.674 | +0.032 (+1.95%) | 666,100 |
23 Jan 2024 | HKD | 1.646 | 1.646 | 1.636 | 1.642 | 1.642 | +0.008 (+0.49%) | 981,900 |
22 Jan 2024 | HKD | 1.66 | 1.66 | 1.622 | 1.634 | 1.634 | -0.022 (-1.33%) | 594,800 |
19 Jan 2024 | HKD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | +0.012 (+0.73%) | 105,700 |
18 Jan 2024 | HKD | 1.62 | 1.65 | 1.604 | 1.644 | 1.644 | +0.024 (+1.48%) | 1,523,400 |
17 Jan 2024 | HKD | 1.624 | 1.624 | 1.62 | 1.62 | 1.62 | -0.036 (-2.17%) | 246,200 |
16 Jan 2024 | HKD | 1.648 | 1.656 | 1.648 | 1.656 | 1.656 | +0.004 (+0.24%) | 320,000 |
15 Jan 2024 | HKD | 1.648 | 1.664 | 1.646 | 1.652 | 1.652 | -0.008 (-0.48%) | 2,310,000 |
12 Jan 2024 | HKD | 1.654 | 1.67 | 1.654 | 1.66 | 1.66 | -0.004 (-0.24%) | 2,543,900 |
11 Jan 2024 | HKD | 1.656 | 1.674 | 1.654 | 1.664 | 1.664 | +0.006 (+0.36%) | 2,090,000 |
10 Jan 2024 | HKD | 1.656 | 1.676 | 1.654 | 1.658 | 1.658 | -0.002 (-0.12%) | 2,444,800 |
9 Jan 2024 | HKD | 1.664 | 1.664 | 1.658 | 1.66 | 1.66 | 0.0 (0.0%) | 1,663,700 |
8 Jan 2024 | HKD | 1.664 | 1.664 | 1.66 | 1.66 | 1.66 | -0.024 (-1.43%) | 1,320,000 |
5 Jan 2024 | HKD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.006 (-0.36%) | 0 |
4 Jan 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.016 (-0.94%) | 0 |
3 Jan 2024 | HKD | 1.706 | 1.706 | 1.706 | 1.706 | 1.706 | -0.006 (-0.35%) | 117,000 |
2 Jan 2024 | HKD | 1.73 | 1.73 | 1.712 | 1.712 | 1.712 | -0.032 (-1.83%) | 217,200 |
29 Dec 2023 | HKD | 1.744 | 1.744 | 1.742 | 1.744 | 1.744 | +0.004 (+0.23%) | 590,500 |
28 Dec 2023 | HKD | 1.716 | 1.74 | 1.716 | 1.74 | 1.74 | +0.046 (+2.72%) | 428,500 |