Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.682 | 1.694 | 1.682 | 1.694 | 1.694 | +0.002 (+0.12%) | 562,500 |
22 Dec 2023 | HKD | 1.69 | 1.692 | 1.69 | 1.692 | 1.692 | -0.006 (-0.35%) | 455,400 |
21 Dec 2023 | HKD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | +0.02 (+1.19%) | 182,000 |
20 Dec 2023 | HKD | 1.69 | 1.69 | 1.678 | 1.678 | 1.678 | -0.01 (-0.59%) | 515,300 |
19 Dec 2023 | HKD | 1.68 | 1.688 | 1.676 | 1.688 | 1.688 | +0.002 (+0.12%) | 439,800 |
18 Dec 2023 | HKD | 1.678 | 1.688 | 1.678 | 1.686 | 1.686 | -0.004 (-0.24%) | 608,000 |
15 Dec 2023 | HKD | 1.704 | 1.708 | 1.69 | 1.69 | 1.69 | -0.002 (-0.12%) | 520,100 |
14 Dec 2023 | HKD | 1.714 | 1.718 | 1.692 | 1.692 | 1.692 | -0.012 (-0.70%) | 593,900 |
13 Dec 2023 | HKD | 1.722 | 1.722 | 1.704 | 1.704 | 1.704 | -0.024 (-1.39%) | 812,100 |
12 Dec 2023 | HKD | 1.72 | 1.728 | 1.72 | 1.728 | 1.728 | +0.002 (+0.12%) | 796,600 |
11 Dec 2023 | HKD | 1.724 | 1.726 | 1.724 | 1.726 | 1.726 | +0.01 (+0.58%) | 118,900 |
8 Dec 2023 | HKD | 1.718 | 1.718 | 1.716 | 1.716 | 1.716 | +0.008 (+0.47%) | 119,500 |
7 Dec 2023 | HKD | 1.706 | 1.708 | 1.704 | 1.708 | 1.708 | -0.002 (-0.12%) | 413,600 |
6 Dec 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.032 (-1.84%) | 222,000 |
4 Dec 2023 | HKD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | -0.012 (-0.68%) | 0 |
1 Dec 2023 | HKD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | -0.012 (-0.68%) | 0 |
30 Nov 2023 | HKD | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | -0.01 (-0.56%) | 0 |
28 Nov 2023 | HKD | 1.772 | 1.776 | 1.772 | 1.776 | 1.776 | -0.004 (-0.22%) | 115,500 |
27 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.012 (-0.67%) | 110,600 |
24 Nov 2023 | HKD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | -0.024 (-1.32%) | 0 |
23 Nov 2023 | HKD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | +0.01 (+0.55%) | 0 |
22 Nov 2023 | HKD | 1.818 | 1.818 | 1.806 | 1.806 | 1.806 | -0.012 (-0.66%) | 216,800 |
21 Nov 2023 | HKD | 1.832 | 1.832 | 1.818 | 1.818 | 1.818 | +0.006 (+0.33%) | 112,400 |
20 Nov 2023 | HKD | 1.806 | 1.812 | 1.806 | 1.812 | 1.812 | -0.002 (-0.11%) | 200,000 |
17 Nov 2023 | HKD | 1.812 | 1.814 | 1.804 | 1.814 | 1.814 | 0.0 (0.0%) | 518,500 |
16 Nov 2023 | HKD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | -0.018 (-0.98%) | 0 |
15 Nov 2023 | HKD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.012 (+0.66%) | 0 |
14 Nov 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.006 (-0.33%) | 0 |