Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | +0.004 (+0.22%) | 0 |
10 Nov 2023 | HKD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | -0.018 (-0.98%) | 0 |
9 Nov 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.002 (+0.11%) | 0 |
8 Nov 2023 | HKD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.01 (-0.54%) | 110,900 |
7 Nov 2023 | HKD | 1.85 | 1.85 | 1.848 | 1.848 | 1.848 | -0.01 (-0.54%) | 109,800 |
6 Nov 2023 | HKD | 1.848 | 1.858 | 1.848 | 1.858 | 1.858 | +0.03 (+1.64%) | 637,900 |
3 Nov 2023 | HKD | 1.824 | 1.828 | 1.824 | 1.828 | 1.828 | +0.012 (+0.66%) | 112,000 |
2 Nov 2023 | HKD | 1.828 | 1.828 | 1.816 | 1.816 | 1.816 | -0.008 (-0.44%) | 335,100 |
1 Nov 2023 | HKD | 1.84 | 1.84 | 1.824 | 1.824 | 1.824 | +0.002 (+0.11%) | 632,600 |
31 Oct 2023 | HKD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | -0.01 (-0.55%) | 111,200 |
30 Oct 2023 | HKD | 1.816 | 1.832 | 1.816 | 1.832 | 1.832 | +0.014 (+0.77%) | 276,500 |
27 Oct 2023 | HKD | 1.784 | 1.818 | 1.784 | 1.818 | 1.818 | +0.024 (+1.34%) | 221,000 |
26 Oct 2023 | HKD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.006 (+0.34%) | 114,300 |
25 Oct 2023 | HKD | 1.796 | 1.796 | 1.788 | 1.788 | 1.788 | +0.016 (+0.90%) | 264,000 |
24 Oct 2023 | HKD | 1.768 | 1.772 | 1.766 | 1.772 | 1.772 | -0.018 (-1.01%) | 112,600 |
20 Oct 2023 | HKD | 1.79 | 1.79 | 1.788 | 1.79 | 1.79 | -0.018 (-1.00%) | 224,100 |
19 Oct 2023 | HKD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | -0.042 (-2.27%) | 0 |
18 Oct 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.008 (-0.43%) | 102,000 |
17 Oct 2023 | HKD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.006 (+0.32%) | 100 |
16 Oct 2023 | HKD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.018 (-0.96%) | 109,200 |
13 Oct 2023 | HKD | 1.884 | 1.884 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 399,800 |
12 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.014 (+0.74%) | 374,300 |
11 Oct 2023 | HKD | 1.89 | 1.892 | 1.886 | 1.886 | 1.886 | +0.008 (+0.43%) | 324,000 |
10 Oct 2023 | HKD | 1.902 | 1.902 | 1.878 | 1.878 | 1.878 | -0.012 (-0.63%) | 363,300 |
9 Oct 2023 | HKD | 1.89 | 1.892 | 1.89 | 1.89 | 1.89 | +0.002 (+0.11%) | 538,000 |
6 Oct 2023 | HKD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | +0.014 (+0.75%) | 137,500 |
5 Oct 2023 | HKD | 1.874 | 1.874 | 1.874 | 1.874 | 1.874 | +0.008 (+0.43%) | 0 |
4 Oct 2023 | HKD | 1.872 | 1.872 | 1.856 | 1.866 | 1.866 | -0.014 (-0.74%) | 1,236,400 |
3 Oct 2023 | HKD | 1.894 | 1.894 | 1.88 | 1.88 | 1.88 | -0.042 (-2.19%) | 857,000 |
29 Sep 2023 | HKD | 1.906 | 1.922 | 1.906 | 1.922 | 1.922 | +0.022 (+1.16%) | 795,600 |