Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | CNY | 12.97 | 13.04 | 12.63 | 12.63 | 12.63 | -0.55 (-4.17%) | 0 |
11 Oct 2022 | CNY | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
10 Oct 2022 | CNY | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
7 Oct 2022 | CNY | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
6 Oct 2022 | CNY | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
5 Oct 2022 | CNY | 12.97 | 13.18 | 12.97 | 13.18 | 13.18 | +0.36 (+2.81%) | 24,200 |
3 Oct 2022 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
30 Sep 2022 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
29 Sep 2022 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
28 Sep 2022 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
27 Sep 2022 | CNY | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
26 Sep 2022 | CNY | 12.74 | 12.82 | 12.74 | 12.82 | 12.82 | -0.05 (-0.39%) | 40,000 |
23 Sep 2022 | CNY | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
22 Sep 2022 | CNY | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
21 Sep 2022 | CNY | 12.91 | 12.91 | 12.86 | 12.87 | 12.87 | -0.47 (-3.52%) | 51,500 |
20 Sep 2022 | CNY | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
19 Sep 2022 | CNY | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
16 Sep 2022 | CNY | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
15 Sep 2022 | CNY | 13.54 | 13.54 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 108,800 |
14 Sep 2022 | CNY | 13.92 | 13.92 | 13.48 | 13.5 | 13.5 | -0.21 (-1.53%) | 94,400 |
13 Sep 2022 | CNY | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
9 Sep 2022 | CNY | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
8 Sep 2022 | CNY | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
7 Sep 2022 | CNY | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
6 Sep 2022 | CNY | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
5 Sep 2022 | CNY | 13.68 | 13.71 | 13.68 | 13.71 | 13.71 | -0.24 (-1.72%) | 40,000 |
2 Sep 2022 | CNY | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
1 Sep 2022 | CNY | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
31 Aug 2022 | CNY | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
30 Aug 2022 | CNY | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 28,000 |