Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.195 (+2.68%) | 0 |
25 Apr 2024 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.025 (+0.34%) | 0 |
24 Apr 2024 | HKD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | +0.145 (+2.04%) | 0 |
23 Apr 2024 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.11 (+1.57%) | 0 |
22 Apr 2024 | HKD | 7 | 7 | 7 | 7 | 7 | +0.005 (+0.07%) | 0 |
19 Apr 2024 | HKD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -0.035 (-0.50%) | 0 |
18 Apr 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.005 (+0.07%) | 0 |
17 Apr 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.15 (-2.09%) | 0 |
15 Apr 2024 | HKD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.02 (-0.28%) | 0 |
12 Apr 2024 | HKD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | -0.095 (-1.30%) | 0 |
11 Apr 2024 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
9 Apr 2024 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
5 Apr 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
3 Apr 2024 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.025 (-0.34%) | 0 |
2 Apr 2024 | HKD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | +0.135 (+1.88%) | 0 |
28 Mar 2024 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.025 (+0.35%) | 0 |
27 Mar 2024 | HKD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | -0.065 (-0.90%) | 0 |
26 Mar 2024 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
25 Mar 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.045 (-0.62%) | 0 |
22 Mar 2024 | HKD | 7.235 | 7.275 | 7.235 | 7.255 | 7.255 | -0.1 (-1.36%) | 125,000 |
21 Mar 2024 | HKD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | +0.055 (+0.75%) | 0 |
20 Mar 2024 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 0 |
18 Mar 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.075 (-1.01%) | 0 |
14 Mar 2024 | HKD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.03 (-0.40%) | 0 |
13 Mar 2024 | HKD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.01 (+0.13%) | 0 |