Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.045 (-0.62%) | 0 |
22 Mar 2024 | HKD | 7.235 | 7.275 | 7.235 | 7.255 | 7.255 | -0.1 (-1.36%) | 125,000 |
21 Mar 2024 | HKD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | +0.055 (+0.75%) | 0 |
20 Mar 2024 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 0 |
18 Mar 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.075 (-1.01%) | 0 |
14 Mar 2024 | HKD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.03 (-0.40%) | 0 |
13 Mar 2024 | HKD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.01 (+0.13%) | 0 |
12 Mar 2024 | HKD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | +0.215 (+2.97%) | 0 |
11 Mar 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.13 (+1.83%) | 0 |
8 Mar 2024 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
7 Mar 2024 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
6 Mar 2024 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.065 (+0.92%) | 0 |
5 Mar 2024 | HKD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | -0.15 (-2.07%) | 0 |
4 Mar 2024 | HKD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | +0.02 (+0.28%) | 0 |
29 Feb 2024 | HKD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.005 (+0.07%) | 0 |
28 Feb 2024 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
27 Feb 2024 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.07 (+0.97%) | 0 |
26 Feb 2024 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.015 (-0.21%) | 0 |
23 Feb 2024 | HKD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | +0.035 (+0.49%) | 0 |
22 Feb 2024 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
21 Feb 2024 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.14 (+2.01%) | 0 |
20 Feb 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 0 |
16 Feb 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.16 (+2.33%) | 0 |
15 Feb 2024 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.045 (+0.66%) | 0 |
14 Feb 2024 | HKD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | +0.04 (+0.59%) | 0 |
9 Feb 2024 | HKD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.055 (-0.80%) | 0 |