Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
7 Feb 2024 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 0 |
5 Feb 2024 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.045 (-0.68%) | 0 |
1 Feb 2024 | HKD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.04 (+0.61%) | 0 |
31 Jan 2024 | HKD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.115 (-1.72%) | 0 |
30 Jan 2024 | HKD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.165 (-2.41%) | 0 |
29 Jan 2024 | HKD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.075 (-1.09%) | 0 |
25 Jan 2024 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.095 (+1.39%) | 0 |
24 Jan 2024 | HKD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.225 (+3.41%) | 0 |
23 Jan 2024 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.105 (+1.62%) | 0 |
22 Jan 2024 | HKD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | -0.185 (-2.77%) | 0 |
19 Jan 2024 | HKD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.015 (-0.22%) | 0 |
18 Jan 2024 | HKD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | +0.025 (+0.38%) | 0 |
17 Jan 2024 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.26 (-3.76%) | 0 |
16 Jan 2024 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.09 (-1.28%) | 0 |
15 Jan 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.015 (-0.21%) | 0 |
12 Jan 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.015 (-0.21%) | 0 |
11 Jan 2024 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.055 (+0.79%) | 0 |
10 Jan 2024 | HKD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.03 (-0.43%) | 0 |
9 Jan 2024 | HKD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | -0.01 (-0.14%) | 0 |
8 Jan 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.16 (-2.23%) | 0 |
5 Jan 2024 | HKD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | -0.065 (-0.90%) | 0 |
4 Jan 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
3 Jan 2024 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |
2 Jan 2024 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.055 (-0.74%) | 0 |
29 Dec 2023 | HKD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.18 (+2.50%) | 0 |