Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | +0.03 (+0.42%) | 0 |
22 Dec 2023 | HKD | 8.895 | 8.905 | 7.175 | 7.175 | 7.175 | -0.085 (-1.17%) | 0 |
21 Dec 2023 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.005 (-0.07%) | 0 |
19 Dec 2023 | HKD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.02 (-0.27%) | 0 |
18 Dec 2023 | HKD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | -0.015 (-0.21%) | 0 |
15 Dec 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.085 (+1.18%) | 0 |
14 Dec 2023 | HKD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | -0.015 (-0.21%) | 0 |
13 Dec 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
12 Dec 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
11 Dec 2023 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 0 |
8 Dec 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.005 (-0.07%) | 0 |
6 Dec 2023 | HKD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.06 (+0.83%) | 0 |
5 Dec 2023 | HKD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | -0.145 (-1.97%) | 0 |
4 Dec 2023 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.125 (-1.67%) | 0 |
1 Dec 2023 | HKD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | -0.035 (-0.47%) | 0 |
30 Nov 2023 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.185 (-2.40%) | 0 |
28 Nov 2023 | HKD | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | -0.06 (-0.77%) | 0 |
27 Nov 2023 | HKD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | -0.035 (-0.45%) | 0 |
24 Nov 2023 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 0 |
23 Nov 2023 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.025 (+0.32%) | 0 |
22 Nov 2023 | HKD | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | -0.02 (-0.25%) | 0 |
21 Nov 2023 | HKD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | +0.005 (+0.06%) | 0 |
17 Nov 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.12 (-1.50%) | 0 |
16 Nov 2023 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.065 (-0.81%) | 0 |
15 Nov 2023 | HKD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.16 (+2.03%) | 0 |
14 Nov 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |