Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.05 (+0.64%) | 0 |
10 Nov 2023 | HKD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | -0.15 (-1.88%) | 0 |
9 Nov 2023 | HKD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.035 (-0.44%) | 0 |
7 Nov 2023 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
6 Nov 2023 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.17 (+2.14%) | 0 |
3 Nov 2023 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.16 (+2.06%) | 0 |
2 Nov 2023 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
31 Oct 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
30 Oct 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.035 (+0.45%) | 0 |
27 Oct 2023 | HKD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | +0.18 (+2.36%) | 0 |
26 Oct 2023 | HKD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.02 (+0.26%) | 0 |
24 Oct 2023 | HKD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | -0.07 (-0.91%) | 0 |
20 Oct 2023 | HKD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.045 (-0.58%) | 0 |
19 Oct 2023 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.165 (-2.09%) | 0 |
18 Oct 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | -0.045 (-0.57%) | 0 |
17 Oct 2023 | HKD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.005 (+0.06%) | 0 |
16 Oct 2023 | HKD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.09 (-1.12%) | 0 |
13 Oct 2023 | HKD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | -0.16 (-1.96%) | 0 |
12 Oct 2023 | HKD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.135 (+1.68%) | 0 |
11 Oct 2023 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.12 (+1.52%) | 0 |
10 Oct 2023 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.045 (+0.57%) | 0 |
9 Oct 2023 | HKD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.06 (+0.77%) | 0 |
5 Oct 2023 | HKD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.05 (-0.64%) | 0 |
3 Oct 2023 | HKD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | -0.13 (-1.63%) | 0 |
29 Sep 2023 | HKD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.105 (+1.33%) | 0 |