Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.045 (+0.57%) | 0 |
9 Oct 2023 | HKD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.06 (+0.77%) | 0 |
5 Oct 2023 | HKD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.05 (-0.64%) | 0 |
3 Oct 2023 | HKD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | -0.13 (-1.63%) | 0 |
29 Sep 2023 | HKD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.105 (+1.33%) | 0 |
28 Sep 2023 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
27 Sep 2023 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.005 (+0.06%) | 0 |
26 Sep 2023 | HKD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | -0.11 (-1.37%) | 0 |
25 Sep 2023 | HKD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | -0.085 (-1.05%) | 0 |
22 Sep 2023 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.155 (+1.94%) | 0 |
21 Sep 2023 | HKD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | -0.125 (-1.54%) | 0 |
20 Sep 2023 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |
19 Sep 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.025 (-0.31%) | 0 |
15 Sep 2023 | HKD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | -0.06 (-0.73%) | 0 |
12 Sep 2023 | HKD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.025 (-0.30%) | 0 |
11 Sep 2023 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.055 (-0.66%) | 0 |
7 Sep 2023 | HKD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.11 (-1.30%) | 0 |
6 Sep 2023 | HKD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.015 (-0.18%) | 0 |
5 Sep 2023 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 0 |
4 Sep 2023 | HKD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.155 (+1.85%) | 0 |
1 Sep 2023 | HKD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.04 (-0.48%) | 0 |
30 Aug 2023 | HKD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.17 (+2.06%) | 0 |
28 Aug 2023 | HKD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.04 (+0.49%) | 0 |