Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.17 (+2.06%) | 0 |
28 Aug 2023 | HKD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.04 (+0.49%) | 0 |
25 Aug 2023 | HKD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.075 (-0.91%) | 0 |
24 Aug 2023 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.15 (+1.85%) | 0 |
23 Aug 2023 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.015 (+0.18%) | 0 |
21 Aug 2023 | HKD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | -0.14 (-1.70%) | 0 |
18 Aug 2023 | HKD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.165 (-1.96%) | 0 |
17 Aug 2023 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
15 Aug 2023 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
14 Aug 2023 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.115 (-1.32%) | 0 |
11 Aug 2023 | HKD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.075 (-0.85%) | 0 |
10 Aug 2023 | HKD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.005 (-0.06%) | 0 |
8 Aug 2023 | HKD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | -0.11 (-1.24%) | 0 |
7 Aug 2023 | HKD | 8.895 | 8.905 | 8.895 | 8.905 | 8.905 | 0.0 (0.0%) | 42,000 |
4 Aug 2023 | HKD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.055 (+0.62%) | 0 |
3 Aug 2023 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.175 (-1.94%) | 0 |
1 Aug 2023 | HKD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.07 (+0.78%) | 0 |
28 Jul 2023 | HKD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.2 (+2.28%) | 0 |
27 Jul 2023 | HKD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.1 (+1.16%) | 0 |
26 Jul 2023 | HKD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | +0.255 (+3.04%) | 0 |
24 Jul 2023 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.075 (-0.88%) | 0 |
21 Jul 2023 | HKD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.01 (+0.12%) | 0 |
20 Jul 2023 | HKD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.06 (-0.70%) | 0 |
19 Jul 2023 | HKD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | 0.0 (0.0%) | 0 |