Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.215 (+2.55%) | 0 |
12 Jul 2023 | HKD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.04 (+0.48%) | 0 |
11 Jul 2023 | HKD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.055 (+0.66%) | 0 |
10 Jul 2023 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.1 (-1.19%) | 0 |
6 Jul 2023 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.16 (-1.86%) | 0 |
5 Jul 2023 | HKD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 0 |
4 Jul 2023 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.015 (+0.17%) | 0 |
3 Jul 2023 | HKD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.135 (+1.59%) | 0 |
30 Jun 2023 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
28 Jun 2023 | HKD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.035 (+0.41%) | 0 |
27 Jun 2023 | HKD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | +0.07 (+0.83%) | 0 |
26 Jun 2023 | HKD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.045 (-0.53%) | 0 |
23 Jun 2023 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.085 (-0.99%) | 0 |
21 Jun 2023 | HKD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.185 (-2.11%) | 0 |
20 Jun 2023 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.075 (-0.85%) | 0 |
19 Jun 2023 | HKD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.055 (+0.63%) | 0 |
15 Jun 2023 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.19 (+2.21%) | 0 |
14 Jun 2023 | HKD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 0 |
12 Jun 2023 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
9 Jun 2023 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
8 Jun 2023 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
7 Jun 2023 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.065 (+0.78%) | 0 |
6 Jun 2023 | HKD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | +0.235 (+2.92%) | 0 |
5 Jun 2023 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |