Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | CNY | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
24 Oct 2022 | CNY | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.34 (-3.11%) | 0 |
21 Oct 2022 | CNY | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
20 Oct 2022 | CNY | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
19 Oct 2022 | CNY | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 0 |
18 Oct 2022 | CNY | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
17 Oct 2022 | CNY | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
14 Oct 2022 | CNY | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.2 (+1.84%) | 0 |
13 Oct 2022 | CNY | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
12 Oct 2022 | CNY | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
11 Oct 2022 | CNY | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
10 Oct 2022 | CNY | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.52 (-4.57%) | 200 |
7 Oct 2022 | CNY | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.1 (-0.87%) | 0 |
6 Oct 2022 | CNY | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
5 Oct 2022 | CNY | 11.35 | 11.47 | 11.31 | 11.47 | 11.47 | +0.49 (+4.46%) | 32,200 |
3 Oct 2022 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 0 |
30 Sep 2022 | CNY | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
29 Sep 2022 | CNY | 11.27 | 11.27 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 6,000 |
28 Sep 2022 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 0 |
27 Sep 2022 | CNY | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
26 Sep 2022 | CNY | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
23 Sep 2022 | CNY | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
22 Sep 2022 | CNY | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |
21 Sep 2022 | CNY | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
20 Sep 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Sep 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 0 |
15 Sep 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
14 Sep 2022 | CNY | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
13 Sep 2022 | CNY | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |