Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
7 Mar 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
6 Mar 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
3 Mar 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
2 Mar 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
1 Mar 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
28 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
27 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
24 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
23 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
22 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
21 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
20 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
17 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
16 Feb 2023 | CNY | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 1,000 |
15 Feb 2023 | CNY | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
14 Feb 2023 | CNY | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 24,400 |
13 Feb 2023 | CNY | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
10 Feb 2023 | CNY | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
9 Feb 2023 | CNY | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.07 (+0.60%) | 0 |
8 Feb 2023 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
7 Feb 2023 | CNY | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
6 Feb 2023 | CNY | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.12 (-1.01%) | 0 |
3 Feb 2023 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 0 |
2 Feb 2023 | CNY | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
1 Feb 2023 | CNY | 11.91 | 11.93 | 11.91 | 11.93 | 11.93 | +0.03 (+0.25%) | 20,000 |
31 Jan 2023 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
30 Jan 2023 | CNY | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.21 (-1.72%) | 0 |
27 Jan 2023 | CNY | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
26 Jan 2023 | CNY | 12.15 | 12.17 | 12.15 | 12.17 | 12.17 | +0.33 (+2.79%) | 10,000 |