Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 28,000 |
3 Apr 2024 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 152,000 |
2 Apr 2024 | HKD | 0.15 | 0.15 | 0.144 | 0.147 | 0.147 | -0.002 (-1.34%) | 2,052,000 |
28 Mar 2024 | HKD | 0.154 | 0.154 | 0.144 | 0.149 | 0.149 | -0.005 (-3.25%) | 1,144,000 |
27 Mar 2024 | HKD | 0.159 | 0.159 | 0.148 | 0.154 | 0.154 | -0.003 (-1.91%) | 594,000 |
26 Mar 2024 | HKD | 0.161 | 0.166 | 0.153 | 0.157 | 0.157 | -0.004 (-2.48%) | 630,000 |
25 Mar 2024 | HKD | 0.161 | 0.166 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 102,000 |
22 Mar 2024 | HKD | 0.163 | 0.165 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 36,000 |
21 Mar 2024 | HKD | 0.163 | 0.168 | 0.15 | 0.162 | 0.162 | -0.001 (-0.61%) | 2,170,000 |
20 Mar 2024 | HKD | 0.166 | 0.166 | 0.159 | 0.163 | 0.163 | -0.002 (-1.21%) | 392,000 |
19 Mar 2024 | HKD | 0.153 | 0.168 | 0.153 | 0.165 | 0.165 | -0.001 (-0.60%) | 206,000 |
18 Mar 2024 | HKD | 0.168 | 0.168 | 0.162 | 0.166 | 0.166 | -0.002 (-1.19%) | 240,000 |
15 Mar 2024 | HKD | 0.166 | 0.168 | 0.164 | 0.168 | 0.168 | +0.002 (+1.20%) | 238,000 |
14 Mar 2024 | HKD | 0.165 | 0.168 | 0.165 | 0.166 | 0.166 | -0.003 (-1.78%) | 175,000 |
13 Mar 2024 | HKD | 0.169 | 0.173 | 0.16 | 0.169 | 0.169 | 0.0 (0.0%) | 850,000 |
12 Mar 2024 | HKD | 0.157 | 0.174 | 0.157 | 0.169 | 0.169 | +0.012 (+7.64%) | 2,130,000 |
11 Mar 2024 | HKD | 0.156 | 0.162 | 0.153 | 0.157 | 0.157 | -0.005 (-3.09%) | 1,412,000 |
8 Mar 2024 | HKD | 0.158 | 0.165 | 0.158 | 0.162 | 0.162 | +0.004 (+2.53%) | 266,000 |
7 Mar 2024 | HKD | 0.158 | 0.159 | 0.15 | 0.158 | 0.158 | +0.001 (+0.64%) | 344,000 |
6 Mar 2024 | HKD | 0.153 | 0.162 | 0.15 | 0.157 | 0.157 | +0.006 (+3.97%) | 1,208,000 |
5 Mar 2024 | HKD | 0.158 | 0.158 | 0.147 | 0.151 | 0.151 | -0.007 (-4.43%) | 1,230,000 |
4 Mar 2024 | HKD | 0.17 | 0.17 | 0.152 | 0.158 | 0.158 | -0.007 (-4.24%) | 2,056,000 |
1 Mar 2024 | HKD | 0.158 | 0.173 | 0.152 | 0.165 | 0.165 | +0.015 (+10.00%) | 3,972,000 |
29 Feb 2024 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 740,000 |
28 Feb 2024 | HKD | 0.157 | 0.157 | 0.149 | 0.15 | 0.15 | -0.009 (-5.66%) | 1,088,000 |
27 Feb 2024 | HKD | 0.159 | 0.16 | 0.15 | 0.159 | 0.159 | -0.002 (-1.24%) | 2,270,000 |
26 Feb 2024 | HKD | 0.162 | 0.163 | 0.153 | 0.161 | 0.161 | -0.003 (-1.83%) | 940,000 |
23 Feb 2024 | HKD | 0.169 | 0.169 | 0.16 | 0.164 | 0.164 | -0.006 (-3.53%) | 1,176,000 |
22 Feb 2024 | HKD | 0.175 | 0.175 | 0.161 | 0.17 | 0.17 | -0.005 (-2.86%) | 838,000 |
21 Feb 2024 | HKD | 0.181 | 0.181 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 664,000 |