Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | +0.006 (+5.17%) | 144,000 |
2 May 2024 | HKD | 0.123 | 0.123 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 402,000 |
30 Apr 2024 | HKD | 0.12 | 0.125 | 0.12 | 0.123 | 0.123 | +0.004 (+3.36%) | 2,784,000 |
29 Apr 2024 | HKD | 0.115 | 0.125 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 608,000 |
26 Apr 2024 | HKD | 0.11 | 0.116 | 0.106 | 0.116 | 0.116 | +0.006 (+5.45%) | 1,500,000 |
25 Apr 2024 | HKD | 0.115 | 0.115 | 0.104 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,372,000 |
24 Apr 2024 | HKD | 0.116 | 0.116 | 0.112 | 0.115 | 0.115 | -0.004 (-3.36%) | 1,422,000 |
23 Apr 2024 | HKD | 0.12 | 0.121 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 204,000 |
22 Apr 2024 | HKD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 172,000 |
19 Apr 2024 | HKD | 0.12 | 0.12 | 0.114 | 0.117 | 0.117 | -0.005 (-4.10%) | 638,000 |
18 Apr 2024 | HKD | 0.124 | 0.124 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 220,000 |
17 Apr 2024 | HKD | 0.124 | 0.124 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 214,000 |
16 Apr 2024 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 268,000 |
15 Apr 2024 | HKD | 0.13 | 0.13 | 0.121 | 0.125 | 0.125 | -0.005 (-3.85%) | 536,000 |
12 Apr 2024 | HKD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.006 (-4.41%) | 492,000 |
11 Apr 2024 | HKD | 0.149 | 0.149 | 0.126 | 0.136 | 0.136 | 0.0 (0.0%) | 960,000 |
10 Apr 2024 | HKD | 0.14 | 0.14 | 0.125 | 0.136 | 0.136 | -0.007 (-4.90%) | 1,616,000 |
9 Apr 2024 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 172,000 |
8 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 192,000 |
5 Apr 2024 | HKD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 28,000 |
3 Apr 2024 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 152,000 |
2 Apr 2024 | HKD | 0.15 | 0.15 | 0.144 | 0.147 | 0.147 | -0.002 (-1.34%) | 2,052,000 |
28 Mar 2024 | HKD | 0.154 | 0.154 | 0.144 | 0.149 | 0.149 | -0.005 (-3.25%) | 1,144,000 |
27 Mar 2024 | HKD | 0.159 | 0.159 | 0.148 | 0.154 | 0.154 | -0.003 (-1.91%) | 594,000 |
26 Mar 2024 | HKD | 0.161 | 0.166 | 0.153 | 0.157 | 0.157 | -0.004 (-2.48%) | 630,000 |
25 Mar 2024 | HKD | 0.161 | 0.166 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 102,000 |
22 Mar 2024 | HKD | 0.163 | 0.165 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 36,000 |
21 Mar 2024 | HKD | 0.163 | 0.168 | 0.15 | 0.162 | 0.162 | -0.001 (-0.61%) | 2,170,000 |
20 Mar 2024 | HKD | 0.166 | 0.166 | 0.159 | 0.163 | 0.163 | -0.002 (-1.21%) | 392,000 |
19 Mar 2024 | HKD | 0.153 | 0.168 | 0.153 | 0.165 | 0.165 | -0.001 (-0.60%) | 206,000 |