Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | HKD | 6.87 | 6.9 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 30,000 |
29 Mar 2016 | HKD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 190,000 |
28 Mar 2016 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 6.03 | 7 | 6.03 | 6.99 | 6.99 | +0.2 (+2.95%) | 160,000 |
23 Mar 2016 | HKD | 6.92 | 6.92 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 50,000 |
22 Mar 2016 | HKD | 6.82 | 7 | 6.03 | 7 | 7 | +0.13 (+1.89%) | 80,000 |
21 Mar 2016 | HKD | 6.84 | 6.9 | 6.84 | 6.87 | 6.87 | -0.01 (-0.15%) | 50,000 |
18 Mar 2016 | HKD | 6.53 | 6.9 | 6.53 | 6.88 | 6.88 | +0.27 (+4.08%) | 230,000 |
17 Mar 2016 | HKD | 6.6 | 6.7 | 6.6 | 6.61 | 6.61 | +0.03 (+0.46%) | 50,000 |
16 Mar 2016 | HKD | 6.92 | 6.92 | 6.32 | 6.58 | 6.58 | -0.42 (-6%) | 100,000 |
15 Mar 2016 | HKD | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 0 |
14 Mar 2016 | HKD | 6.96 | 7.22 | 6.85 | 7.2 | 7.2 | +0.21 (+3.00%) | 120,000 |
11 Mar 2016 | HKD | 6.96 | 7.08 | 6.21 | 6.99 | 6.99 | -0.06 (-0.85%) | 400,000 |
10 Mar 2016 | HKD | 6.9 | 7.1 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 2,230,000 |
9 Mar 2016 | HKD | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | 0.0 (0.0%) | 130,000 |
8 Mar 2016 | HKD | 7.05 | 7.05 | 6.7 | 7.05 | 7.05 | -0.06 (-0.84%) | 100,000 |
7 Mar 2016 | HKD | 7.12 | 7.2 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 170,000 |
4 Mar 2016 | HKD | 7 | 7.39 | 6.39 | 7.15 | 7.15 | -0.14 (-1.92%) | 180,000 |
3 Mar 2016 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.15 (-2.02%) | 0 |
2 Mar 2016 | HKD | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | +0.07 (+0.95%) | 140,000 |
1 Mar 2016 | HKD | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | -0.08 (-1.07%) | 30,000 |
29 Feb 2016 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 90,000 |
26 Feb 2016 | HKD | 7.46 | 7.48 | 7.4 | 7.45 | 7.45 | -0.03 (-0.40%) | 150,000 |
25 Feb 2016 | HKD | 7.4 | 7.49 | 7.4 | 7.48 | 7.48 | +0.28 (+3.89%) | 490,000 |
24 Feb 2016 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 50,000 |
22 Feb 2016 | HKD | 7.74 | 7.74 | 6.01 | 7.2 | 7.2 | -0.54 (-6.98%) | 240,000 |
19 Feb 2016 | HKD | 7.7 | 7.75 | 6 | 7.74 | 7.74 | 0.0 (0.0%) | 570,000 |
18 Feb 2016 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |