Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 20,000 |
15 Feb 2016 | HKD | 7.75 | 7.8 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 530,000 |
12 Feb 2016 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 70,000 |
11 Feb 2016 | HKD | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 120,000 |
10 Feb 2016 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 50,000 |
4 Feb 2016 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 20,000 |
3 Feb 2016 | HKD | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | +0.01 (+0.13%) | 130,000 |
2 Feb 2016 | HKD | 7.7 | 7.71 | 7.5 | 7.71 | 7.71 | +0.01 (+0.13%) | 90,000 |
1 Feb 2016 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 20,000 |
29 Jan 2016 | HKD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.02 (+0.26%) | 1,570,000 |
28 Jan 2016 | HKD | 7.5 | 7.7 | 7.49 | 7.68 | 7.68 | -0.02 (-0.26%) | 1,430,000 |
27 Jan 2016 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Jan 2016 | HKD | 7.58 | 7.78 | 6.4 | 7.7 | 7.7 | +0.11 (+1.45%) | 330,000 |
25 Jan 2016 | HKD | 7.2 | 7.7 | 7 | 7.59 | 7.59 | +0.05 (+0.66%) | 580,000 |
22 Jan 2016 | HKD | 6.96 | 7.55 | 6.96 | 7.54 | 7.54 | -0.06 (-0.79%) | 570,000 |
21 Jan 2016 | HKD | 6.85 | 7.6 | 6.85 | 7.6 | 7.6 | 0.0 (0.0%) | 530,000 |
20 Jan 2016 | HKD | 7.6 | 7.6 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 120,000 |
19 Jan 2016 | HKD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 120,000 |
18 Jan 2016 | HKD | 7.2 | 7.6 | 7.2 | 7.6 | 7.6 | 0.0 (0.0%) | 200,000 |
15 Jan 2016 | HKD | 7.48 | 7.6 | 7.2 | 7.6 | 7.6 | +0.08 (+1.06%) | 220,000 |
14 Jan 2016 | HKD | 7.2 | 7.58 | 7 | 7.52 | 7.52 | +0.12 (+1.62%) | 750,000 |
13 Jan 2016 | HKD | 7.3 | 7.45 | 7.2 | 7.4 | 7.4 | +0.15 (+2.07%) | 120,000 |
12 Jan 2016 | HKD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.11 (+1.54%) | 88,500 |
11 Jan 2016 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
8 Jan 2016 | HKD | 7.05 | 7.17 | 7.05 | 7.14 | 7.14 | +0.14 (+2.00%) | 50,000 |
7 Jan 2016 | HKD | 6.8 | 7 | 6.8 | 7 | 7 | +0.4 (+6.06%) | 40,000 |