Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | HKD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.2 (+3.13%) | 40,000 |
5 Jan 2016 | HKD | 5.95 | 6.4 | 5.95 | 6.4 | 6.4 | +0.1 (+1.59%) | 780,000 |
4 Jan 2016 | HKD | 6.03 | 6.3 | 6.03 | 6.3 | 6.3 | +0.2 (+3.28%) | 20,000 |
1 Jan 2016 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
30 Dec 2015 | HKD | 6.09 | 6.15 | 6.09 | 6.15 | 6.15 | -0.05 (-0.81%) | 50,000 |
29 Dec 2015 | HKD | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 240,000 |
28 Dec 2015 | HKD | 5.92 | 6.05 | 5.91 | 6 | 6 | -0.11 (-1.80%) | 620,000 |
25 Dec 2015 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 5.81 | 6.11 | 5.81 | 6.11 | 6.11 | +0.13 (+2.17%) | 120,000 |
22 Dec 2015 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
21 Dec 2015 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 0 |
18 Dec 2015 | HKD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 50,000 |
17 Dec 2015 | HKD | 5.95 | 6.21 | 5.95 | 6 | 6 | -0.25 (-4%) | 150,000 |
16 Dec 2015 | HKD | 6.1 | 6.25 | 5.95 | 6.25 | 6.25 | +0.15 (+2.46%) | 140,000 |
15 Dec 2015 | HKD | 5.8 | 6.13 | 5.8 | 6.1 | 6.1 | +0.2 (+3.39%) | 150,000 |
14 Dec 2015 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 10,000 |
11 Dec 2015 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 0 |
10 Dec 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Dec 2015 | HKD | 6.06 | 6.1 | 5.95 | 6.1 | 6.1 | -0.15 (-2.40%) | 30,000 |
4 Dec 2015 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 10,000 |
3 Dec 2015 | HKD | 6.1 | 6.2 | 6.1 | 6.15 | 6.15 | -0.08 (-1.28%) | 30,000 |
2 Dec 2015 | HKD | 6.1 | 6.23 | 6.1 | 6.23 | 6.23 | +0.13 (+2.13%) | 690,000 |
1 Dec 2015 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.19 (+3.21%) | 20,000 |
30 Nov 2015 | HKD | 5.4 | 5.91 | 5.4 | 5.91 | 5.91 | +0.71 (+13.65%) | 330,000 |
27 Nov 2015 | HKD | 5.3 | 5.35 | 5 | 5.2 | 5.2 | -1.1 (-17.46%) | 340,000 |
26 Nov 2015 | HKD | 6.08 | 6.3 | 6.08 | 6.3 | 6.3 | +0.05 (+0.80%) | 20,000 |