Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | HKD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.15 (+2.46%) | 400,000 |
24 Nov 2015 | HKD | 5.8 | 6.18 | 5.8 | 6.1 | 6.1 | +0.5 (+8.93%) | 910,000 |
23 Nov 2015 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 5.15 | 5.6 | 5.15 | 5.6 | 5.6 | +0.3 (+5.66%) | 20,000 |
19 Nov 2015 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,580,000 |
18 Nov 2015 | HKD | 5.2 | 5.5 | 5 | 5.5 | 5.5 | +0.48 (+9.56%) | 360,000 |
17 Nov 2015 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
16 Nov 2015 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 10,000 |
13 Nov 2015 | HKD | 5 | 5.01 | 4.99 | 5.01 | 5.01 | -0.29 (-5.47%) | 20,000 |
12 Nov 2015 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 290,000 |
11 Nov 2015 | HKD | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,590,000 |
10 Nov 2015 | HKD | 6 | 7.2 | 2.22 | 5.5 | 5.5 | -0.4 (-6.78%) | 440,000 |
9 Nov 2015 | HKD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.25 (+4.42%) | 20,000 |
6 Nov 2015 | HKD | 5.5 | 5.7 | 5.5 | 5.65 | 5.65 | +0.19 (+3.48%) | 180,000 |
5 Nov 2015 | HKD | 5.4 | 5.7 | 5.4 | 5.46 | 5.46 | +0.16 (+3.02%) | 240,000 |
4 Nov 2015 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 880,000 |
3 Nov 2015 | HKD | 5.26 | 5.31 | 5.26 | 5.31 | 5.31 | +0.06 (+1.14%) | 70,000 |
2 Nov 2015 | HKD | 5.06 | 5.25 | 5.06 | 5.25 | 5.25 | +0.25 (+5%) | 60,000 |
30 Oct 2015 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Oct 2015 | HKD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 510,000 |
28 Oct 2015 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Oct 2015 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 630,000 |
22 Oct 2015 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10,000 |
21 Oct 2015 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 20,000 |
19 Oct 2015 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 30,000 |
16 Oct 2015 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 590,000 |
15 Oct 2015 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500,000 |