Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | HKD | 2.2 | 2.9 | 2.1 | 2.9 | 2.9 | +0.5 (+20.83%) | 60,000 |
1 Sep 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2015 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.01 (-0.41%) | 20,000 |
28 Aug 2015 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
27 Aug 2015 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
26 Aug 2015 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
25 Aug 2015 | HKD | 2.43 | 2.5 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 870,000 |
24 Aug 2015 | HKD | 2.75 | 2.75 | 2.43 | 2.43 | 2.43 | -0.37 (-13.21%) | 90,000 |
21 Aug 2015 | HKD | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 170,000 |
20 Aug 2015 | HKD | 2.8 | 2.91 | 2.8 | 2.83 | 2.83 | -0.27 (-8.71%) | 60,000 |
19 Aug 2015 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.12 (-3.73%) | 1,670,000 |
18 Aug 2015 | HKD | 3.18 | 3.22 | 3 | 3.22 | 3.22 | -0.16 (-4.73%) | 3,240,000 |
17 Aug 2015 | HKD | 2.7 | 3.38 | 2.7 | 3.38 | 3.38 | +0.26 (+8.33%) | 1,840,000 |
14 Aug 2015 | HKD | 3.1 | 3.12 | 2.84 | 3.12 | 3.12 | -0.18 (-5.45%) | 200,000 |
13 Aug 2015 | HKD | 3.09 | 3.5 | 3 | 3.3 | 3.3 | +0.21 (+6.80%) | 530,000 |
12 Aug 2015 | HKD | 4.8 | 4.8 | 1.8 | 3.09 | 3.09 | -1.91 (-38.20%) | 5,320,000 |
11 Aug 2015 | HKD | 8.2 | 8.2 | 4.6 | 5 | 5 | -3.2 (-39.02%) | 340,500 |
10 Aug 2015 | HKD | 1.7 | 8.3 | 1.7 | 8.2 | 8.2 | 0.0 (0.0%) | 3,410,000 |