Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 8,763 | 8,841 | 8,693 | 8,787 | 8,787 | -9 (-0.10%) | 6,169,500 |
25 Apr 2024 | JPY | 8,830 | 8,899 | 8,780 | 8,796 | 8,796 | -64 (-0.72%) | 4,450,200 |
24 Apr 2024 | JPY | 8,800 | 8,860 | 8,736 | 8,860 | 8,860 | +73 (+0.83%) | 5,446,800 |
23 Apr 2024 | JPY | 8,754 | 8,836 | 8,738 | 8,787 | 8,787 | +88 (+1.01%) | 5,623,100 |
22 Apr 2024 | JPY | 8,642 | 8,752 | 8,574 | 8,699 | 8,699 | +163 (+1.91%) | 7,302,300 |
19 Apr 2024 | JPY | 8,620 | 8,635 | 8,433 | 8,536 | 8,536 | -77 (-0.89%) | 8,078,000 |
18 Apr 2024 | JPY | 8,470 | 8,630 | 8,452 | 8,613 | 8,613 | +62 (+0.73%) | 6,366,700 |
17 Apr 2024 | JPY | 8,716 | 8,716 | 8,456 | 8,551 | 8,551 | -77 (-0.89%) | 6,884,200 |
16 Apr 2024 | JPY | 8,899 | 8,985 | 8,628 | 8,628 | 8,628 | -309 (-3.46%) | 9,086,600 |
15 Apr 2024 | JPY | 8,861 | 8,937 | 8,808 | 8,937 | 8,937 | -25 (-0.28%) | 4,686,700 |
12 Apr 2024 | JPY | 9,050 | 9,050 | 8,918 | 8,962 | 8,962 | -80 (-0.88%) | 6,400,600 |
11 Apr 2024 | JPY | 8,800 | 9,064 | 8,800 | 9,042 | 9,042 | +200 (+2.26%) | 9,758,200 |
10 Apr 2024 | JPY | 8,830 | 8,853 | 8,792 | 8,842 | 8,842 | -56 (-0.63%) | 3,826,000 |
9 Apr 2024 | JPY | 8,867 | 8,915 | 8,830 | 8,898 | 8,898 | +46 (+0.52%) | 4,892,600 |
8 Apr 2024 | JPY | 8,783 | 8,867 | 8,751 | 8,852 | 8,852 | +111 (+1.27%) | 5,629,000 |
5 Apr 2024 | JPY | 8,703 | 8,749 | 8,662 | 8,741 | 8,741 | -105 (-1.19%) | 7,173,600 |
4 Apr 2024 | JPY | 8,788 | 8,898 | 8,750 | 8,846 | 8,846 | +92 (+1.05%) | 7,188,100 |
3 Apr 2024 | JPY | 8,570 | 8,794 | 8,491 | 8,754 | 8,754 | +165 (+1.92%) | 9,180,300 |
2 Apr 2024 | JPY | 8,675 | 8,791 | 8,568 | 8,589 | 8,589 | -10 (-0.12%) | 7,116,800 |
1 Apr 2024 | JPY | 8,900 | 8,919 | 8,584 | 8,599 | 8,599 | -295 (-3.32%) | 7,346,100 |
29 Mar 2024 | JPY | 8,877 | 8,932 | 8,850 | 8,894 | 8,894 | +62 (+0.70%) | 3,916,100 |
28 Mar 2024 | JPY | 8,928 | 8,970 | 8,832 | 8,832 | 8,832 | -229 (-2.53%) | 8,327,800 |
27 Mar 2024 | JPY | 8,990 | 9,159 | 8,982 | 9,061 | 9,061 | +134 (+1.50%) | 10,648,100 |
26 Mar 2024 | JPY | 8,985 | 8,991 | 8,855 | 8,927 | 8,927 | -24 (-0.27%) | 5,855,100 |
25 Mar 2024 | JPY | 9,090 | 9,090 | 8,945 | 8,951 | 8,951 | -144 (-1.58%) | 7,590,900 |
22 Mar 2024 | JPY | 8,984 | 9,110 | 8,855 | 9,095 | 9,095 | +183 (+2.05%) | 12,950,300 |
21 Mar 2024 | JPY | 8,721 | 8,912 | 8,679 | 8,912 | 8,912 | +235 (+2.71%) | 11,974,500 |
19 Mar 2024 | JPY | 8,639 | 8,844 | 8,520 | 8,677 | 8,677 | -10 (-0.12%) | 14,682,000 |
18 Mar 2024 | JPY | 8,630 | 8,687 | 8,562 | 8,687 | 8,687 | +180 (+2.12%) | 7,425,800 |
15 Mar 2024 | JPY | 8,582 | 8,752 | 8,503 | 8,507 | 8,507 | -105 (-1.22%) | 10,769,100 |