| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | CNY | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 2,000 |
| 2 May 2024 | CNY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.18 (-0.50%) | 0 |
| 30 Apr 2024 | CNY | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.28 (+0.79%) | 100 |
| 29 Apr 2024 | CNY | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | CNY | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.2 (+0.57%) | 1,300 |
| 25 Apr 2024 | CNY | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 0 |
| 24 Apr 2024 | CNY | 35.4 | 35.4 | 35 | 35 | 35 | -0.5 (-1.41%) | 118,300 |
| 23 Apr 2024 | CNY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.7 (-1.93%) | 200 |
| 22 Apr 2024 | CNY | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.2 (-0.55%) | 0 |
| 19 Apr 2024 | CNY | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | CNY | 36.4 | 36.4 | 36.2 | 36.4 | 36.4 | -0.2 (-0.55%) | 800 |
| 17 Apr 2024 | CNY | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.2 (-0.54%) | 0 |
| 16 Apr 2024 | CNY | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.22 (+0.60%) | 3,700 |
| 15 Apr 2024 | CNY | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.22 (-0.60%) | 0 |
| 12 Apr 2024 | CNY | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.78 (+2.17%) | 1,000 |
| 11 Apr 2024 | CNY | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.18 (-0.50%) | 3,600 |
| 10 Apr 2024 | CNY | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.2 (+0.56%) | 0 |
| 9 Apr 2024 | CNY | 36 | 36 | 36 | 36 | 36 | +0.3 (+0.84%) | 14,100 |
| 8 Apr 2024 | CNY | 35.7 | 35.7 | 35 | 35.7 | 35.7 | +0.7 (+2%) | 500 |
| 5 Apr 2024 | CNY | 35.1 | 35.1 | 35 | 35 | 35 | -0.1 (-0.28%) | 43,400 |
| 3 Apr 2024 | CNY | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.4 (+1.15%) | 31,700 |
| 2 Apr 2024 | CNY | 34.9 | 34.9 | 34.7 | 34.7 | 34.7 | +0.9 (+2.66%) | 37,100 |
| 28 Mar 2024 | CNY | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.2 (+0.60%) | 0 |
| 27 Mar 2024 | CNY | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.1 (-0.30%) | 22,000 |
| 26 Mar 2024 | CNY | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | CNY | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.2 (-0.59%) | 0 |
| 22 Mar 2024 | CNY | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 31,000 |
| 21 Mar 2024 | CNY | 33.8 | 34 | 33.8 | 34 | 34 | +0.6 (+1.80%) | 21,700 |
| 20 Mar 2024 | CNY | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | CNY | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
