Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.071 | 0.086 | 0.071 | 0.076 | 0.076 | +0.006 (+8.57%) | 2,101,000 |
25 Apr 2024 | HKD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 371,000 |
24 Apr 2024 | HKD | 0.07 | 0.081 | 0.068 | 0.075 | 0.075 | +0.013 (+20.97%) | 1,506,000 |
23 Apr 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 3,000 |
22 Apr 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 124,000 |
19 Apr 2024 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 70,000 |
18 Apr 2024 | HKD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 657,201 |
17 Apr 2024 | HKD | 0.062 | 0.07 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 972,000 |
16 Apr 2024 | HKD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 932,000 |
15 Apr 2024 | HKD | 0.075 | 0.075 | 0.064 | 0.064 | 0.064 | -0.012 (-15.79%) | 581,000 |
12 Apr 2024 | HKD | 0.08 | 0.083 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 178,000 |
11 Apr 2024 | HKD | 0.072 | 0.08 | 0.069 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,446,000 |
10 Apr 2024 | HKD | 0.078 | 0.079 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 127,000 |
9 Apr 2024 | HKD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 72,000 |
8 Apr 2024 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 358,000 |
5 Apr 2024 | HKD | 0.073 | 0.077 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 10,000 |
3 Apr 2024 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,036,000 |
2 Apr 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 130,000 |
28 Mar 2024 | HKD | 0.081 | 0.081 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,988,000 |
27 Mar 2024 | HKD | 0.081 | 0.081 | 0.076 | 0.078 | 0.078 | -0.007 (-8.24%) | 1,794,000 |
26 Mar 2024 | HKD | 0.084 | 0.088 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 233,000 |
25 Mar 2024 | HKD | 0.084 | 0.085 | 0.078 | 0.085 | 0.085 | +0.001 (+1.19%) | 3,267,000 |
22 Mar 2024 | HKD | 0.09 | 0.09 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 617,000 |
21 Mar 2024 | HKD | 0.084 | 0.09 | 0.083 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,807,000 |
20 Mar 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 444,000 |
19 Mar 2024 | HKD | 0.084 | 0.09 | 0.083 | 0.09 | 0.09 | +0.008 (+9.76%) | 3,088,000 |
18 Mar 2024 | HKD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 345,000 |
15 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.089 | 0.09 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 1,678,000 |
13 Mar 2024 | HKD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,053,000 |